BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3.6 |
138297 |
8.33% |
2025-11-18 |
3.3 |
111005 |
9.09% |
2025-11-17 |
3 |
247422 |
6.67% |
2025-11-16 |
2.8 |
493563 |
-7.14% |
2025-11-13 |
3 |
170332 |
-6.67% |
2025-11-12 |
3.2 |
43981 |
0.00% |
2025-11-11 |
3.2 |
323957 |
0.00% |
2025-11-10 |
3.2 |
178999 |
-9.38% |
2025-11-09 |
3.5 |
277038 |
-8.57% |
2025-11-06 |
3.8 |
105057 |
-5.26% |
2025-11-05 |
4 |
42319 |
0.00% |
2025-11-04 |
4 |
97184 |
0.00% |
2025-11-03 |
4 |
118620 |
0.00% |
2025-11-02 |
4 |
184341 |
-2.50% |
2025-10-30 |
4.1 |
73989 |
-2.44% |
2025-10-29 |
4.2 |
36697 |
2.38% |
2025-10-28 |
4.1 |
56400 |
-2.44% |
2025-10-27 |
4.2 |
131417 |
-4.76% |
2025-10-26 |
4.4 |
70440 |
0.00% |
2025-10-23 |
4.4 |
166531 |
0.00% |
2025-10-22 |
4.4 |
133485 |
0.00% |
2025-10-21 |
4.4 |
319805 |
4.55% |
2025-10-20 |
4.2 |
477738 |
7.14% |
2025-10-19 |
3.9 |
303312 |
-10.26% |
2025-10-16 |
4.3 |
163947 |
-2.33% |
2025-10-15 |
4.4 |
78231 |
-2.27% |
2025-10-14 |
4.5 |
107736 |
0.00% |
2025-10-13 |
4.5 |
177248 |
-2.22% |
2025-10-12 |
4.6 |
134656 |
-2.17% |