BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
5.2 |
98088 |
-1.92% |
2026-05-05 |
5.3 |
214233 |
0.00% |
2026-05-04 |
5.3 |
81872 |
1.89% |
2026-05-03 |
5.2 |
333993 |
-1.92% |
2026-04-30 |
5.3 |
252292 |
-3.77% |
2026-04-29 |
5.5 |
129081 |
3.64% |
2026-04-28 |
5.3 |
73511 |
-1.89% |
2026-04-27 |
5.4 |
337087 |
3.70% |
2026-04-26 |
5.2 |
155502 |
-3.85% |
2026-04-23 |
5.4 |
233188 |
-3.70% |
2026-04-22 |
5.6 |
213292 |
0.00% |
2026-04-21 |
5.6 |
164353 |
0.00% |
2026-04-20 |
5.6 |
47928 |
0.00% |
2026-04-19 |
5.6 |
156137 |
-1.79% |
2026-04-16 |
5.7 |
100033 |
-1.75% |
2026-04-15 |
5.8 |
106049 |
1.72% |
2026-04-13 |
5.7 |
192392 |
1.75% |
2026-04-12 |
5.6 |
327165 |
-3.57% |
2026-04-09 |
5.8 |
252960 |
-6.90% |
2026-04-08 |
6.2 |
359975 |
4.84% |
2026-04-07 |
5.9 |
431551 |
6.78% |
2026-04-06 |
5.5 |
164123 |
0.00% |
2026-04-05 |
5.5 |
694250 |
-10.91% |
2026-04-02 |
6.1 |
487784 |
-3.28% |
2026-04-01 |
6.3 |
284335 |
-1.59% |
2026-03-31 |
6.4 |
463960 |
-1.56% |
2026-03-30 |
6.5 |
441758 |
-3.08% |
2026-03-29 |
6.7 |
1101451 |
7.46% |
2026-03-25 |
6.2 |
942260 |
-8.06% |