BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
3.8 |
19126 |
0.00% |
2026-01-07 |
3.8 |
104062 |
0.00% |
2026-01-06 |
3.8 |
121932 |
-7.89% |
2026-01-05 |
4.1 |
54075 |
-2.44% |
2026-01-04 |
4.2 |
30760 |
2.38% |
2026-01-01 |
4.1 |
131227 |
2.44% |
2025-12-30 |
4 |
91968 |
-2.50% |
2025-12-29 |
4.1 |
20837 |
0.00% |
2025-12-28 |
4.1 |
41483 |
0.00% |
2025-12-24 |
4.1 |
30452 |
2.44% |
2025-12-23 |
4 |
101748 |
-2.50% |
2025-12-22 |
4.1 |
44721 |
2.44% |
2025-12-21 |
4 |
50573 |
-2.50% |
2025-12-18 |
4.1 |
89071 |
-2.44% |
2025-12-17 |
4.2 |
56439 |
2.38% |
2025-12-15 |
4.1 |
57673 |
-2.44% |
2025-12-14 |
4.2 |
158110 |
2.38% |
2025-12-11 |
4.1 |
78851 |
-2.44% |
2025-12-10 |
4.2 |
99518 |
-2.38% |
2025-12-09 |
4.3 |
155386 |
4.65% |
2025-12-08 |
4.1 |
216075 |
-7.32% |
2025-12-07 |
4.4 |
50918 |
0.00% |
2025-12-04 |
4.4 |
184721 |
0.00% |
2025-12-03 |
4.4 |
531935 |
9.09% |
2025-12-02 |
4 |
249400 |
2.50% |
2025-12-01 |
3.9 |
123637 |
-2.56% |
2025-11-30 |
4 |
188985 |
-5.00% |
2025-11-27 |
4.2 |
138443 |
0.00% |
2025-11-26 |
4.2 |
240782 |
-7.14% |