BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-06-11 |
16.5 |
1456277 |
0.00% |
2026-06-10 |
16.5 |
1077712 |
0.61% |
2026-06-09 |
16.4 |
1086768 |
1.22% |
2026-06-08 |
16.2 |
1100551 |
0.00% |
2026-06-07 |
16.2 |
1688440 |
-3.09% |
2026-06-04 |
16.7 |
1877876 |
-1.80% |
2026-06-03 |
17 |
2115725 |
-0.59% |
2026-06-02 |
17.1 |
1942410 |
-1.75% |
2026-06-01 |
17.4 |
2329134 |
4.02% |
2026-05-24 |
16.7 |
1519877 |
0.60% |
2026-05-23 |
16.6 |
2038126 |
-1.81% |
2026-05-21 |
16.9 |
3390496 |
-1.78% |
2026-05-20 |
17.2 |
4979500 |
4.65% |
2026-05-19 |
16.4 |
2990986 |
1.22% |
2026-05-18 |
16.2 |
2097441 |
-4.32% |
2026-05-17 |
16.9 |
7525465 |
8.88% |
2026-05-14 |
15.4 |
1437606 |
-1.30% |
2026-05-13 |
15.6 |
1340670 |
-1.92% |
2026-05-12 |
15.9 |
1409370 |
3.14% |
2026-05-11 |
15.4 |
1676430 |
-3.90% |
2026-05-10 |
16 |
2893453 |
0.00% |
2026-05-07 |
16 |
4048527 |
2.50% |
2026-05-06 |
15.6 |
2568758 |
-1.28% |
2026-05-05 |
15.8 |
4015755 |
3.80% |
2026-05-04 |
15.2 |
2177354 |
8.55% |
2026-05-03 |
13.9 |
316228 |
0.00% |
2026-04-30 |
13.9 |
495462 |
-2.16% |
2026-04-29 |
14.2 |
247419 |
1.41% |
2026-04-28 |
14 |
633995 |
-2.14% |