BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-04-06 |
14.4 |
1241977 |
-2.08% |
2026-04-05 |
14.7 |
1357932 |
-8.16% |
2026-04-02 |
15.9 |
3415951 |
-2.52% |
2026-04-01 |
16.3 |
550282 |
0.00% |
2026-03-31 |
16.3 |
2291925 |
3.68% |
2026-03-30 |
15.7 |
1159110 |
1.27% |
2026-03-29 |
15.5 |
591732 |
-1.29% |
2026-03-25 |
15.7 |
338189 |
1.91% |
2026-03-24 |
15.4 |
316824 |
-2.60% |
2026-03-16 |
15.8 |
1176708 |
3.16% |
2026-03-15 |
15.3 |
409877 |
-1.96% |
2026-03-12 |
15.6 |
744727 |
3.85% |
2026-03-11 |
15 |
364888 |
3.33% |
2026-03-10 |
14.5 |
410451 |
-0.69% |
2026-03-09 |
14.6 |
130682 |
4.79% |
2026-03-08 |
13.9 |
222515 |
-5.04% |
2026-03-05 |
14.6 |
520894 |
-0.68% |
2026-03-04 |
14.7 |
329943 |
3.40% |
2026-03-03 |
14.2 |
550751 |
-9.86% |
2026-03-02 |
15.6 |
353706 |
0.64% |
2026-03-01 |
15.5 |
469082 |
-3.23% |
2026-02-26 |
16 |
1169790 |
-0.63% |
2026-02-25 |
16.1 |
1267976 |
1.24% |
2026-02-24 |
15.9 |
3677575 |
-1.89% |
2026-02-22 |
16.2 |
2133566 |
0.00% |
2026-02-19 |
16.2 |
2449236 |
0.62% |
2026-02-18 |
16.1 |
2301131 |
1.24% |
2026-02-17 |
15.9 |
2493128 |
5.03% |
2026-02-16 |
15.1 |
1176669 |
4.64% |