BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
12.8 |
299114 |
-1.56% |
2026-01-06 |
13 |
687084 |
-3.85% |
2026-01-05 |
13.5 |
133783 |
-0.74% |
2026-01-04 |
13.6 |
385840 |
-2.21% |
2026-01-01 |
13.9 |
1018826 |
0.00% |
2025-12-30 |
13.9 |
247769 |
2.16% |
2025-12-29 |
13.6 |
524165 |
-2.21% |
2025-12-28 |
13.9 |
563467 |
-2.16% |
2025-12-24 |
14.2 |
398494 |
-0.70% |
2025-12-23 |
14.3 |
1383716 |
-0.70% |
2025-12-22 |
14.4 |
615671 |
4.17% |
2025-12-21 |
13.8 |
195965 |
-1.45% |
2025-12-18 |
14 |
1212862 |
0.71% |
2025-12-17 |
13.9 |
1350964 |
3.60% |
2025-12-15 |
13.4 |
899821 |
-4.48% |
2025-12-14 |
14 |
1047980 |
0.00% |
2025-12-11 |
14 |
2256316 |
5.00% |
2025-12-10 |
13.3 |
879574 |
3.01% |
2025-12-09 |
12.9 |
179947 |
-0.78% |
2025-12-08 |
13 |
362530 |
0.00% |
2025-12-07 |
13 |
1140391 |
6.15% |
2025-12-04 |
12.2 |
115625 |
-4.10% |
2025-12-03 |
12.7 |
286087 |
-3.94% |
2025-12-02 |
13.2 |
285172 |
-0.76% |
2025-12-01 |
13.3 |
183207 |
0.75% |
2025-11-30 |
13.2 |
471434 |
-1.52% |
2025-11-27 |
13.4 |
556274 |
3.73% |
2025-11-26 |
12.9 |
258899 |
-2.33% |
2025-11-25 |
13.2 |
410860 |
-2.27% |