BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
13.8 |
599648 |
2.17% |
2025-11-18 |
13.5 |
1803382 |
4.44% |
2025-11-17 |
12.9 |
262840 |
3.10% |
2025-11-16 |
12.5 |
936743 |
-4.80% |
2025-11-13 |
13.1 |
685605 |
-1.53% |
2025-11-12 |
13.3 |
379000 |
0.75% |
2025-11-11 |
13.2 |
328694 |
-0.76% |
2025-11-10 |
13.3 |
409006 |
-3.76% |
2025-11-09 |
13.8 |
890355 |
-5.80% |
2025-11-06 |
14.6 |
1284047 |
4.11% |
2025-11-05 |
14 |
817236 |
4.29% |
2025-11-04 |
13.4 |
1088581 |
2.24% |
2025-11-03 |
13.1 |
654101 |
-0.76% |
2025-11-02 |
13.2 |
249576 |
-2.27% |
2025-10-30 |
13.5 |
461154 |
1.48% |
2025-10-29 |
13.3 |
360834 |
1.50% |
2025-10-28 |
13.1 |
1606203 |
1.53% |
2025-10-27 |
12.9 |
194901 |
-1.55% |
2025-10-26 |
13.1 |
1086816 |
0.76% |
2025-10-23 |
13 |
753695 |
6.92% |
2025-10-22 |
12.1 |
117827 |
2.48% |
2025-10-21 |
11.8 |
133648 |
-4.24% |
2025-10-20 |
12.3 |
206077 |
8.13% |
2025-10-19 |
11.3 |
481908 |
-9.73% |
2025-10-16 |
12.4 |
239008 |
-1.61% |
2025-10-15 |
12.6 |
540047 |
-3.17% |
2025-10-14 |
13 |
901837 |
4.62% |
2025-10-13 |
12.4 |
549292 |
3.23% |
2025-10-12 |
12 |
267724 |
0.83% |