BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
23.9 |
293151 |
1.67% |
2025-11-18 |
23.5 |
657115 |
2.13% |
2025-11-17 |
23 |
292379 |
-0.87% |
2025-11-16 |
23.2 |
278050 |
5.17% |
2025-11-13 |
22 |
407758 |
-5.45% |
2025-11-12 |
23.2 |
217012 |
-3.88% |
2025-11-11 |
24.1 |
186493 |
0.41% |
2025-11-10 |
24 |
195389 |
1.67% |
2025-11-09 |
23.6 |
267549 |
-5.08% |
2025-11-06 |
24.8 |
198863 |
0.00% |
2025-11-05 |
24.8 |
504102 |
-0.40% |
2025-11-04 |
24.9 |
749237 |
-0.80% |
2025-11-03 |
25.1 |
824787 |
-1.59% |
2025-11-02 |
25.5 |
979591 |
-1.57% |
2025-10-30 |
25.9 |
914150 |
3.09% |
2025-10-29 |
25.1 |
774719 |
0.00% |
2025-10-28 |
25.1 |
544437 |
-1.59% |
2025-10-27 |
25.5 |
1670244 |
0.00% |
2025-10-26 |
25.5 |
1030726 |
3.53% |
2025-10-23 |
24.6 |
807824 |
1.22% |
2025-10-22 |
24.3 |
609131 |
2.47% |
2025-10-21 |
23.7 |
711963 |
-1.27% |
2025-10-20 |
24 |
1120748 |
2.50% |
2025-10-19 |
23.4 |
786384 |
8.97% |
2025-10-16 |
21.3 |
448795 |
-2.82% |
2025-10-15 |
21.9 |
369491 |
-4.57% |
2025-10-14 |
22.9 |
415950 |
-4.37% |
2025-10-13 |
23.9 |
414045 |
3.77% |
2025-10-12 |
23 |
436681 |
-4.35% |