BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
23.5 |
153123 |
-1.28% |
2026-03-04 |
23.8 |
300177 |
-1.26% |
2026-03-03 |
24.1 |
478519 |
-4.15% |
2026-03-02 |
25.1 |
882160 |
3.59% |
2026-03-01 |
24.2 |
388256 |
-3.72% |
2026-02-26 |
25.1 |
346162 |
1.20% |
2026-02-25 |
24.8 |
103023 |
0.00% |
2026-02-24 |
24.8 |
272485 |
-1.21% |
2026-02-23 |
25.1 |
232752 |
1.59% |
2026-02-22 |
24.7 |
200069 |
0.00% |
2026-02-19 |
24.7 |
353558 |
-0.40% |
2026-02-18 |
24.8 |
529063 |
-1.61% |
2026-02-17 |
25.2 |
675366 |
-1.19% |
2026-02-16 |
25.5 |
796560 |
-1.96% |
2026-02-15 |
26 |
922306 |
4.62% |
2026-02-10 |
24.8 |
475055 |
0.00% |
2026-02-09 |
24.8 |
387723 |
2.42% |
2026-02-08 |
24.2 |
439443 |
0.00% |
2026-02-05 |
24.2 |
563862 |
-2.07% |
2026-02-03 |
24.7 |
635906 |
-2.02% |
2026-02-02 |
25.2 |
966727 |
2.38% |
2026-02-01 |
24.6 |
286354 |
0.81% |
2026-01-29 |
24.4 |
401357 |
-1.23% |
2026-01-28 |
24.7 |
790870 |
-0.40% |
2026-01-27 |
24.8 |
803686 |
4.03% |
2026-01-26 |
23.8 |
192187 |
-0.84% |
2026-01-25 |
24 |
246447 |
-0.83% |
2026-01-22 |
24.2 |
341740 |
0.00% |
2026-01-21 |
24.2 |
506604 |
-0.41% |