BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
24.1 |
211867 |
-0.41% |
2026-01-07 |
24.2 |
524805 |
2.07% |
2026-01-06 |
23.7 |
363043 |
-0.42% |
2026-01-05 |
23.8 |
292705 |
-0.84% |
2026-01-04 |
24 |
711740 |
4.58% |
2026-01-01 |
22.9 |
134594 |
1.75% |
2025-12-30 |
22.5 |
177634 |
-0.44% |
2025-12-29 |
22.6 |
122944 |
-0.88% |
2025-12-28 |
22.8 |
263867 |
0.88% |
2025-12-24 |
22.6 |
189275 |
0.88% |
2025-12-23 |
22.4 |
129804 |
-1.34% |
2025-12-22 |
22.7 |
109575 |
2.20% |
2025-12-21 |
22.2 |
215845 |
-1.35% |
2025-12-18 |
22.5 |
117128 |
-0.89% |
2025-12-17 |
22.7 |
147082 |
-2.64% |
2025-12-15 |
23.3 |
154336 |
-0.86% |
2025-12-14 |
23.5 |
221537 |
-1.28% |
2025-12-11 |
23.8 |
192335 |
0.42% |
2025-12-10 |
23.7 |
411111 |
0.00% |
2025-12-09 |
23.7 |
338621 |
2.11% |
2025-12-08 |
23.2 |
146779 |
1.29% |
2025-12-07 |
22.9 |
85790 |
-0.44% |
2025-12-04 |
23 |
224880 |
-2.61% |
2025-12-03 |
23.6 |
236653 |
0.00% |
2025-12-02 |
23.6 |
327325 |
0.42% |
2025-12-01 |
23.5 |
365437 |
-2.13% |
2025-11-30 |
24 |
574477 |
-1.25% |
2025-11-27 |
24.3 |
345948 |
0.00% |
2025-11-26 |
24.3 |
458301 |
0.00% |