BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
22.8 |
301182 |
-0.88% |
2026-05-05 |
23 |
303876 |
-1.30% |
2026-05-04 |
23.3 |
644507 |
1.72% |
2026-05-03 |
22.9 |
187835 |
0.44% |
2026-04-30 |
22.8 |
172540 |
0.00% |
2026-04-29 |
22.8 |
158863 |
0.00% |
2026-04-28 |
22.8 |
356679 |
-1.32% |
2026-04-27 |
23.1 |
230912 |
-1.30% |
2026-04-26 |
23.4 |
341394 |
-0.85% |
2026-04-23 |
23.6 |
536652 |
1.69% |
2026-04-22 |
23.2 |
281732 |
1.72% |
2026-04-21 |
22.8 |
180112 |
0.44% |
2026-04-20 |
22.7 |
317874 |
-0.88% |
2026-04-19 |
22.9 |
224068 |
-0.87% |
2026-04-16 |
23.1 |
313508 |
0.43% |
2026-04-15 |
23 |
210578 |
0.43% |
2026-04-13 |
22.9 |
150370 |
0.00% |
2026-04-12 |
22.9 |
219878 |
0.00% |
2026-04-09 |
22.9 |
135390 |
-2.62% |
2026-04-08 |
23.5 |
369378 |
2.98% |
2026-04-07 |
22.8 |
88143 |
0.44% |
2026-04-06 |
22.7 |
57842 |
0.88% |
2026-04-05 |
22.5 |
218367 |
-1.78% |
2026-04-02 |
22.9 |
187250 |
-1.75% |
2026-04-01 |
23.3 |
159756 |
1.72% |
2026-03-31 |
22.9 |
268880 |
-1.31% |
2026-03-30 |
23.2 |
328691 |
-1.29% |
2026-03-29 |
23.5 |
243471 |
-0.85% |
2026-03-25 |
23.7 |
264260 |
0.42% |