BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
30 |
23 |
1.67% |
2026-02-24 |
29.5 |
7635 |
0.00% |
2026-02-23 |
29.5 |
8176 |
0.00% |
2026-02-22 |
29.5 |
7502 |
0.68% |
2026-02-19 |
29.3 |
78802 |
-1.37% |
2026-02-18 |
29.7 |
35293 |
-1.35% |
2026-02-17 |
30.1 |
110234 |
-1.33% |
2026-02-16 |
30.5 |
59902 |
0.66% |
2026-02-15 |
30.3 |
70906 |
1.65% |
2026-02-10 |
29.8 |
47479 |
1.01% |
2026-02-09 |
29.5 |
91665 |
0.68% |
2026-02-08 |
29.3 |
86243 |
2.73% |
2026-02-05 |
28.5 |
91294 |
-0.70% |
2026-02-03 |
28.7 |
57136 |
-2.79% |
2026-02-02 |
29.5 |
110839 |
0.34% |
2026-02-01 |
29.4 |
78057 |
-1.70% |
2026-01-29 |
29.9 |
58407 |
-3.01% |
2026-01-28 |
30.8 |
199410 |
0.65% |
2026-01-27 |
30.6 |
255701 |
-0.33% |
2026-01-26 |
30.7 |
371641 |
-0.33% |
2026-01-25 |
30.8 |
248387 |
3.57% |
2026-01-22 |
29.7 |
258728 |
3.03% |
2026-01-21 |
28.8 |
62351 |
-0.35% |
2026-01-20 |
28.9 |
232362 |
0.35% |
2026-01-19 |
28.8 |
109282 |
1.74% |
2026-01-18 |
28.3 |
96975 |
2.47% |
2026-01-15 |
27.6 |
69304 |
-1.45% |
2026-01-14 |
28 |
169111 |
1.43% |
2026-01-13 |
27.6 |
106910 |
0.72% |