BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
30.7 |
193000 |
1.63% |
2026-05-05 |
30.2 |
28271 |
0.00% |
2026-05-04 |
30.2 |
118465 |
-1.32% |
2026-05-03 |
30.6 |
92887 |
0.00% |
2026-04-30 |
30.6 |
157640 |
-0.98% |
2026-04-29 |
30.9 |
533428 |
-0.97% |
2026-04-28 |
31.2 |
251547 |
-0.64% |
2026-04-27 |
31.4 |
511680 |
1.59% |
2026-04-26 |
30.9 |
348781 |
2.59% |
2026-04-23 |
30.1 |
173612 |
0.33% |
2026-04-22 |
30 |
289064 |
1.67% |
2026-04-21 |
29.5 |
161417 |
2.37% |
2026-04-20 |
28.8 |
116831 |
0.00% |
2026-04-19 |
28.8 |
152298 |
2.43% |
2026-04-16 |
28.1 |
61757 |
-1.42% |
2026-04-15 |
28.5 |
41662 |
-1.05% |
2026-04-13 |
28.8 |
49916 |
0.00% |
2026-04-12 |
28.8 |
112029 |
2.78% |
2026-04-09 |
28 |
9618 |
-1.07% |
2026-04-08 |
28.3 |
45331 |
2.47% |
2026-04-07 |
27.6 |
43431 |
-0.36% |
2026-04-06 |
27.7 |
71730 |
1.08% |
2026-04-05 |
27.4 |
67913 |
-2.55% |
2026-04-02 |
28.1 |
107834 |
-0.71% |
2026-04-01 |
28.3 |
95830 |
3.53% |
2026-03-31 |
27.3 |
18018 |
-0.73% |
2026-03-30 |
27.5 |
38875 |
0.00% |
2026-03-29 |
27.5 |
60143 |
-2.91% |
2026-03-25 |
28.3 |
32100 |
1.41% |