BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
27.4 |
3110 |
0.00% |
2026-01-07 |
27.4 |
71713 |
-0.73% |
2026-01-06 |
27.6 |
14070 |
-0.72% |
2026-01-05 |
27.8 |
90916 |
0.36% |
2026-01-04 |
27.7 |
21255 |
-1.44% |
2026-01-01 |
28.1 |
100 |
2.14% |
2025-12-30 |
27.5 |
927 |
-0.36% |
2025-12-29 |
27.6 |
41833 |
2.17% |
2025-12-28 |
27 |
14693 |
-3.33% |
2025-12-24 |
27.9 |
10120 |
0.72% |
2025-12-23 |
27.7 |
28594 |
1.08% |
2025-12-22 |
27.4 |
18531 |
4.74% |
2025-12-21 |
26.1 |
169 |
-1.15% |
2025-12-18 |
26.4 |
1429 |
-4.92% |
2025-12-17 |
27.7 |
40779 |
0.72% |
2025-12-15 |
27.5 |
2220 |
0.36% |
2025-12-14 |
27.4 |
130503 |
0.00% |
2025-12-11 |
27.4 |
53880 |
1.09% |
2025-12-10 |
27.1 |
32307 |
0.37% |
2025-12-09 |
27 |
109079 |
0.74% |
2025-12-08 |
26.8 |
38982 |
4.48% |
2025-12-07 |
25.6 |
6348 |
-2.73% |
2025-12-04 |
26.3 |
55525 |
0.38% |
2025-12-03 |
26.2 |
24510 |
-0.38% |
2025-12-02 |
26.3 |
10685 |
0.76% |
2025-12-01 |
26.1 |
3945 |
-1.53% |
2025-11-30 |
26.5 |
36083 |
-0.38% |
2025-11-27 |
26.6 |
65551 |
-1.13% |
2025-11-26 |
26.9 |
54310 |
3.35% |