BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
25 |
5878 |
-1.60% |
2025-11-18 |
25.4 |
104653 |
1.57% |
2025-11-17 |
25 |
11851 |
7.20% |
2025-11-16 |
23.2 |
3869 |
-1.29% |
2025-11-13 |
23.5 |
7329 |
-0.85% |
2025-11-12 |
23.7 |
9937 |
-0.84% |
2025-11-11 |
23.9 |
26231 |
-4.18% |
2025-11-10 |
24.9 |
9040 |
-0.40% |
2025-11-09 |
25 |
22129 |
-5.60% |
2025-11-06 |
26.4 |
7580 |
0.00% |
2025-11-05 |
26.4 |
18569 |
-0.38% |
2025-11-04 |
26.5 |
26769 |
-1.51% |
2025-11-03 |
26.9 |
19577 |
-2.23% |
2025-11-02 |
27.5 |
7415 |
-1.09% |
2025-10-30 |
27.8 |
17927 |
1.44% |
2025-10-29 |
27.4 |
50896 |
0.36% |
2025-10-28 |
27.3 |
27014 |
-1.47% |
2025-10-27 |
27.7 |
88123 |
0.36% |
2025-10-26 |
27.6 |
13290 |
2.17% |
2025-10-23 |
27 |
26750 |
0.37% |
2025-10-22 |
26.9 |
82801 |
2.23% |
2025-10-21 |
26.3 |
18455 |
-2.66% |
2025-10-20 |
27 |
19465 |
-0.37% |
2025-10-19 |
27.1 |
114040 |
-1.48% |
2025-10-16 |
27.5 |
113872 |
1.09% |
2025-10-15 |
27.2 |
23438 |
-2.21% |
2025-10-14 |
27.8 |
97492 |
1.08% |
2025-10-13 |
27.5 |
55343 |
1.45% |
2025-10-12 |
27.1 |
51843 |
-2.58% |