BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
107.4 |
881 |
-0.37% |
2026-05-05 |
107.8 |
1049 |
1.30% |
2026-05-04 |
106.4 |
1718 |
-0.66% |
2026-05-03 |
107.1 |
809 |
0.37% |
2026-04-30 |
106.7 |
709 |
0.37% |
2026-04-29 |
106.3 |
2142 |
-3.10% |
2026-04-28 |
109.6 |
2937 |
-2.28% |
2026-04-27 |
112.1 |
471 |
1.69% |
2026-04-26 |
110.2 |
6277 |
-1.81% |
2026-04-23 |
112.2 |
9555 |
-1.07% |
2026-04-22 |
113.4 |
1055 |
1.68% |
2026-04-21 |
111.5 |
5185 |
-0.09% |
2026-04-20 |
111.6 |
3447 |
-2.24% |
2026-04-19 |
114.1 |
1610 |
-0.88% |
2026-04-16 |
115.1 |
1576 |
-2.09% |
2026-04-15 |
117.5 |
15470 |
2.81% |
2026-04-13 |
114.2 |
6906 |
1.40% |
2026-04-12 |
112.6 |
7602 |
-4.35% |
2026-04-09 |
117.5 |
1663 |
0.34% |
2026-04-08 |
117.1 |
7840 |
2.13% |
2026-04-07 |
114.6 |
3530 |
3.05% |
2026-04-06 |
111.1 |
2802 |
0.36% |
2026-04-05 |
110.7 |
5125 |
-7.86% |
2026-04-02 |
119.4 |
1940 |
0.34% |
2026-04-01 |
119 |
4788 |
-2.61% |
2026-03-31 |
122.1 |
3801 |
-0.74% |
2026-03-30 |
123 |
7883 |
-1.30% |
2026-03-29 |
124.6 |
11402 |
-1.85% |
2026-03-25 |
126.9 |
25447 |
8.83% |