BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
106.2 |
18836 |
9.04% |
2026-02-24 |
96.6 |
13161 |
4.45% |
2026-02-23 |
92.3 |
2536 |
0.87% |
2026-02-22 |
91.5 |
1102 |
-3.17% |
2026-02-19 |
94.4 |
835 |
-0.42% |
2026-02-18 |
94.8 |
2939 |
0.63% |
2026-02-17 |
94.2 |
3291 |
0.11% |
2026-02-16 |
94.1 |
6086 |
-1.59% |
2026-02-15 |
95.6 |
6458 |
2.62% |
2026-02-10 |
93.1 |
8991 |
5.91% |
2026-02-09 |
87.6 |
1740 |
1.03% |
2026-02-08 |
86.7 |
1106 |
1.15% |
2026-02-05 |
85.7 |
3597 |
-4.78% |
2026-02-03 |
89.8 |
2958 |
0.22% |
2026-02-02 |
89.6 |
2295 |
1.00% |
2026-02-01 |
88.7 |
406 |
0.23% |
2026-01-29 |
88.5 |
1524 |
-4.41% |
2026-01-28 |
92.4 |
962 |
1.19% |
2026-01-27 |
91.3 |
7487 |
6.90% |
2026-01-26 |
85 |
208 |
-2.24% |
2026-01-25 |
86.9 |
2720 |
2.30% |
2026-01-22 |
84.9 |
743 |
-1.88% |
2026-01-21 |
86.5 |
509 |
-0.69% |
2026-01-20 |
87.1 |
1624 |
0.46% |
2026-01-19 |
86.7 |
6079 |
3.34% |
2026-01-18 |
83.8 |
3539 |
1.91% |
2026-01-15 |
82.2 |
2230 |
-0.24% |
2026-01-14 |
82.4 |
1655 |
-2.67% |
2026-01-13 |
84.6 |
2304 |
3.19% |