BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
86.7 |
3671 |
-0.46% |
2026-01-07 |
87.1 |
263 |
0.23% |
2026-01-06 |
86.9 |
3673 |
-3.45% |
2026-01-05 |
89.9 |
750 |
2.67% |
2026-01-04 |
87.5 |
1852 |
0.11% |
2026-01-01 |
87.4 |
9381 |
-2.40% |
2025-12-30 |
89.5 |
6314 |
-0.67% |
2025-12-29 |
90.1 |
1833 |
-1.78% |
2025-12-28 |
91.7 |
5607 |
-2.29% |
2025-12-24 |
93.8 |
4175 |
-0.32% |
2025-12-23 |
94.1 |
4112 |
-3.08% |
2025-12-22 |
97 |
6786 |
-3.81% |
2025-12-21 |
100.7 |
13449 |
5.06% |
2025-12-18 |
95.6 |
3481 |
-0.94% |
2025-12-17 |
96.5 |
6866 |
-2.80% |
2025-12-15 |
99.2 |
6591 |
-3.33% |
2025-12-14 |
102.5 |
14074 |
-8.98% |
2025-12-11 |
111.7 |
24054 |
-1.07% |
2025-12-10 |
112.9 |
13507 |
9.03% |
2025-12-09 |
102.7 |
15560 |
9.06% |
2025-12-08 |
93.4 |
14541 |
3.00% |
2025-12-07 |
90.6 |
7347 |
1.10% |
2025-12-04 |
89.6 |
13135 |
3.91% |
2025-12-03 |
86.1 |
3725 |
2.90% |
2025-12-02 |
83.6 |
1751 |
0.24% |
2025-12-01 |
83.4 |
5679 |
0.36% |
2025-11-30 |
83.1 |
2664 |
1.08% |
2025-11-27 |
82.2 |
1262 |
-1.09% |
2025-11-26 |
83.1 |
2691 |
-1.08% |