BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
86.3 |
1058 |
2.67% |
2025-11-18 |
84 |
1128 |
1.43% |
2025-11-17 |
82.8 |
809 |
2.90% |
2025-11-16 |
80.4 |
1239 |
-0.25% |
2025-11-13 |
80.6 |
3894 |
-5.58% |
2025-11-12 |
85.1 |
21 |
-0.24% |
2025-11-11 |
85.3 |
3945 |
2.58% |
2025-11-10 |
83.1 |
494 |
-5.05% |
2025-11-09 |
87.3 |
1905 |
0.00% |
2025-11-06 |
87.3 |
2722 |
0.11% |
2025-11-05 |
87.2 |
243 |
-0.92% |
2025-11-04 |
88 |
102 |
-0.68% |
2025-11-03 |
88.6 |
557 |
0.34% |
2025-11-02 |
88.3 |
2074 |
-1.59% |
2025-10-30 |
89.7 |
181 |
2.34% |
2025-10-29 |
87.6 |
807 |
0.11% |
2025-10-28 |
87.5 |
916 |
-0.34% |
2025-10-27 |
87.8 |
1644 |
-3.99% |
2025-10-26 |
91.3 |
2068 |
2.96% |
2025-10-23 |
88.6 |
384 |
3.27% |
2025-10-22 |
85.7 |
1095 |
-1.98% |
2025-10-21 |
87.4 |
9496 |
-2.97% |
2025-10-20 |
90 |
3979 |
-2.67% |
2025-10-19 |
92.4 |
566 |
-2.16% |
2025-10-16 |
94.4 |
33 |
1.59% |
2025-10-15 |
92.9 |
1595 |
-4.74% |
2025-10-14 |
97.3 |
535 |
-0.31% |
2025-10-13 |
97.6 |
291 |
3.59% |
2025-10-12 |
94.1 |
2055 |
-4.57% |