BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
29 |
15138 |
-1.72% |
2026-01-07 |
29.5 |
3047 |
-0.34% |
2026-01-06 |
29.6 |
36744 |
-0.34% |
2026-01-05 |
29.7 |
49070 |
5.39% |
2026-01-04 |
28.1 |
57681 |
1.42% |
2026-01-01 |
27.7 |
8713 |
-0.36% |
2025-12-30 |
27.8 |
1602 |
1.08% |
2025-12-29 |
27.5 |
4894 |
0.73% |
2025-12-28 |
27.3 |
717 |
0.73% |
2025-12-24 |
27.1 |
12694 |
-1.11% |
2025-12-23 |
27.4 |
4716 |
0.00% |
2025-12-22 |
27.4 |
3698 |
-1.46% |
2025-12-21 |
27.8 |
16678 |
0.00% |
2025-12-18 |
27.8 |
5135 |
-2.52% |
2025-12-17 |
28.5 |
6217 |
-2.11% |
2025-12-15 |
29.1 |
9125 |
0.69% |
2025-12-14 |
28.9 |
46651 |
-1.04% |
2025-12-11 |
29.2 |
20907 |
1.71% |
2025-12-10 |
28.7 |
18457 |
-0.35% |
2025-12-09 |
28.8 |
4863 |
2.43% |
2025-12-08 |
28.1 |
2425 |
0.00% |
2025-12-07 |
28.1 |
19885 |
-1.42% |
2025-12-04 |
28.5 |
65807 |
-0.35% |
2025-12-03 |
28.6 |
19304 |
-0.35% |
2025-12-02 |
28.7 |
30960 |
1.05% |
2025-12-01 |
28.4 |
31362 |
-2.11% |
2025-11-30 |
29 |
11631 |
1.03% |
2025-11-27 |
28.7 |
5067 |
0.35% |
2025-11-26 |
28.6 |
19215 |
1.75% |