BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
28.3 |
41142 |
-5.30% |
2026-03-02 |
29.8 |
13421 |
0.00% |
2026-03-01 |
29.8 |
3201 |
-3.69% |
2026-02-26 |
30.9 |
28112 |
1.29% |
2026-02-25 |
30.5 |
26745 |
0.00% |
2026-02-24 |
30.5 |
29170 |
-0.98% |
2026-02-23 |
30.8 |
54694 |
0.32% |
2026-02-22 |
30.7 |
14481 |
-2.28% |
2026-02-19 |
31.4 |
2139 |
-1.27% |
2026-02-18 |
31.8 |
8238 |
-2.52% |
2026-02-17 |
32.6 |
59801 |
0.92% |
2026-02-16 |
32.3 |
78963 |
1.86% |
2026-02-15 |
31.7 |
50479 |
2.84% |
2026-02-10 |
30.8 |
15378 |
-2.27% |
2026-02-09 |
31.5 |
16152 |
1.27% |
2026-02-08 |
31.1 |
4057 |
-0.64% |
2026-02-05 |
31.3 |
2507 |
2.24% |
2026-02-03 |
30.6 |
31730 |
-2.29% |
2026-02-02 |
31.3 |
70477 |
0.00% |
2026-02-01 |
31.3 |
46619 |
-3.19% |
2026-01-29 |
32.3 |
41867 |
-2.48% |
2026-01-28 |
33.1 |
102557 |
0.30% |
2026-01-27 |
33 |
160031 |
1.21% |
2026-01-26 |
32.6 |
117280 |
-0.61% |
2026-01-25 |
32.8 |
207329 |
2.13% |
2026-01-22 |
32.1 |
128145 |
4.36% |
2026-01-21 |
30.7 |
228948 |
-2.28% |
2026-01-20 |
31.4 |
126244 |
0.96% |
2026-01-19 |
31.1 |
147667 |
3.86% |