BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
27.5 |
128 |
2.91% |
2025-11-18 |
26.7 |
14683 |
-0.37% |
2025-11-17 |
26.8 |
1144 |
2.61% |
2025-11-16 |
26.1 |
4713 |
1.53% |
2025-11-13 |
25.7 |
20702 |
-2.33% |
2025-11-12 |
26.3 |
10501 |
-2.66% |
2025-11-11 |
27 |
12315 |
-2.22% |
2025-11-10 |
27.6 |
7639 |
-2.54% |
2025-11-09 |
28.3 |
11276 |
-0.71% |
2025-11-06 |
28.5 |
4985 |
-0.70% |
2025-11-05 |
28.7 |
8606 |
-2.44% |
2025-11-04 |
29.4 |
19825 |
-2.72% |
2025-11-03 |
30.2 |
58768 |
-0.33% |
2025-11-02 |
30.3 |
14040 |
0.66% |
2025-10-30 |
30.1 |
11570 |
1.00% |
2025-10-29 |
29.8 |
15984 |
-1.01% |
2025-10-28 |
30.1 |
16934 |
-1.33% |
2025-10-27 |
30.5 |
10898 |
-0.33% |
2025-10-26 |
30.6 |
25634 |
2.61% |
2025-10-23 |
29.8 |
8967 |
-1.34% |
2025-10-22 |
30.2 |
15306 |
3.97% |
2025-10-21 |
29 |
27924 |
-8.62% |
2025-10-20 |
31.5 |
19638 |
0.32% |
2025-10-19 |
31.4 |
20309 |
-2.55% |
2025-10-16 |
32.2 |
27582 |
1.55% |
2025-10-15 |
31.7 |
24443 |
-1.26% |
2025-10-14 |
32.1 |
40363 |
0.62% |
2025-10-13 |
31.9 |
58772 |
2.19% |
2025-10-12 |
31.2 |
63792 |
-2.24% |