BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
29.8 |
30105 |
-1.34% |
2026-05-05 |
30.2 |
33989 |
-2.32% |
2026-05-04 |
30.9 |
34369 |
-1.62% |
2026-05-03 |
31.4 |
24522 |
2.23% |
2026-04-30 |
30.7 |
75697 |
-5.21% |
2026-04-29 |
32.3 |
63832 |
-1.86% |
2026-04-28 |
32.9 |
163775 |
-0.61% |
2026-04-27 |
33.1 |
120476 |
0.60% |
2026-04-26 |
32.9 |
155981 |
2.43% |
2026-04-23 |
32.1 |
45969 |
-0.62% |
2026-04-22 |
32.3 |
198527 |
2.48% |
2026-04-21 |
31.5 |
43795 |
0.95% |
2026-04-20 |
31.2 |
98150 |
-0.32% |
2026-04-19 |
31.3 |
108811 |
1.92% |
2026-04-16 |
30.7 |
37229 |
-1.63% |
2026-04-15 |
31.2 |
164985 |
5.13% |
2026-04-13 |
29.6 |
93859 |
0.00% |
2026-04-12 |
29.6 |
61193 |
3.04% |
2026-04-09 |
28.7 |
18227 |
-1.05% |
2026-04-08 |
29 |
22629 |
2.41% |
2026-04-07 |
28.3 |
23744 |
0.71% |
2026-04-06 |
28.1 |
60391 |
-2.14% |
2026-04-05 |
28.7 |
29413 |
-3.48% |
2026-04-02 |
29.7 |
14245 |
0.34% |
2026-04-01 |
29.6 |
15284 |
2.03% |
2026-03-31 |
29 |
15020 |
-0.34% |
2026-03-30 |
29.1 |
13710 |
0.34% |
2026-03-29 |
29 |
26717 |
-0.34% |
2026-03-25 |
29.1 |
19350 |
2.41% |