BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.8 |
391494 |
3.45% |
2025-11-18 |
5.6 |
687847 |
0.00% |
2025-11-17 |
5.6 |
897479 |
0.00% |
2025-11-16 |
5.6 |
552699 |
7.14% |
2025-11-13 |
5.2 |
908386 |
-3.85% |
2025-11-12 |
5.4 |
415547 |
1.85% |
2025-11-11 |
5.3 |
491144 |
3.77% |
2025-11-10 |
5.1 |
1092791 |
-5.88% |
2025-11-09 |
5.4 |
1460157 |
-9.26% |
2025-11-06 |
5.9 |
661396 |
-1.69% |
2025-11-05 |
6 |
781737 |
-6.67% |
2025-11-04 |
6.4 |
899015 |
0.00% |
2025-11-03 |
6.4 |
353771 |
-1.56% |
2025-11-02 |
6.5 |
542047 |
-3.08% |
2025-10-30 |
6.7 |
367269 |
2.99% |
2025-10-29 |
6.5 |
1073324 |
-6.15% |
2025-10-28 |
6.9 |
167884 |
0.00% |
2025-10-27 |
6.9 |
149210 |
-1.45% |
2025-10-26 |
7 |
464069 |
1.43% |
2025-10-23 |
6.9 |
415427 |
4.35% |
2025-10-22 |
6.6 |
305243 |
-1.52% |
2025-10-21 |
6.7 |
435516 |
-1.49% |
2025-10-20 |
6.8 |
195077 |
1.47% |
2025-10-19 |
6.7 |
507714 |
-2.99% |
2025-10-16 |
6.9 |
1312824 |
-1.45% |
2025-10-15 |
7 |
1105483 |
-7.14% |
2025-10-14 |
7.5 |
527915 |
0.00% |
2025-10-13 |
7.5 |
535930 |
1.33% |
2025-10-12 |
7.4 |
1112624 |
-6.76% |