BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
5.9 |
168792 |
0.00% |
2026-05-05 |
5.9 |
112644 |
0.00% |
2026-05-04 |
5.9 |
133886 |
-1.69% |
2026-05-03 |
6 |
207005 |
-6.67% |
2026-04-30 |
6.4 |
462801 |
1.56% |
2026-04-29 |
6.3 |
585694 |
-3.17% |
2026-04-28 |
6.5 |
415255 |
0.00% |
2026-04-27 |
6.5 |
659444 |
-3.08% |
2026-04-26 |
6.7 |
156470 |
0.00% |
2026-04-23 |
6.7 |
361209 |
-2.99% |
2026-04-22 |
6.9 |
267980 |
1.45% |
2026-04-21 |
6.8 |
246286 |
2.94% |
2026-04-20 |
6.6 |
347178 |
-3.03% |
2026-04-19 |
6.8 |
534692 |
-1.47% |
2026-04-16 |
6.9 |
246041 |
0.00% |
2026-04-15 |
6.9 |
376586 |
0.00% |
2026-04-13 |
6.9 |
363245 |
-1.45% |
2026-04-12 |
7 |
324131 |
1.43% |
2026-04-09 |
6.9 |
428725 |
-2.90% |
2026-04-08 |
7.1 |
791357 |
1.41% |
2026-04-07 |
7 |
431967 |
1.43% |
2026-04-06 |
6.9 |
291475 |
0.00% |
2026-04-05 |
6.9 |
420134 |
-1.45% |
2026-04-02 |
7 |
268909 |
-1.43% |
2026-04-01 |
7.1 |
449194 |
0.00% |
2026-03-31 |
7.1 |
380319 |
1.41% |
2026-03-30 |
7 |
186255 |
-1.43% |
2026-03-29 |
7.1 |
284841 |
-1.41% |
2026-03-25 |
7.2 |
179749 |
2.78% |