BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
7 |
606019 |
1.43% |
2026-01-06 |
6.9 |
348079 |
-1.45% |
2026-01-05 |
7 |
1522313 |
2.86% |
2026-01-04 |
6.8 |
1108174 |
8.82% |
2026-01-01 |
6.2 |
422191 |
3.23% |
2025-12-30 |
6 |
183494 |
0.00% |
2025-12-29 |
6 |
120753 |
0.00% |
2025-12-28 |
6 |
167856 |
0.00% |
2025-12-24 |
6 |
138670 |
0.00% |
2025-12-23 |
6 |
103755 |
0.00% |
2025-12-22 |
6 |
97264 |
1.67% |
2025-12-21 |
5.9 |
220811 |
0.00% |
2025-12-18 |
5.9 |
32176 |
-1.69% |
2025-12-17 |
6 |
366144 |
0.00% |
2025-12-15 |
6 |
212331 |
0.00% |
2025-12-14 |
6 |
277055 |
-1.67% |
2025-12-11 |
6.1 |
265930 |
0.00% |
2025-12-10 |
6.1 |
492240 |
0.00% |
2025-12-09 |
6.1 |
506823 |
3.28% |
2025-12-08 |
5.9 |
333448 |
0.00% |
2025-12-07 |
5.9 |
126129 |
0.00% |
2025-12-04 |
5.9 |
459692 |
-5.08% |
2025-12-03 |
6.2 |
192735 |
0.00% |
2025-12-02 |
6.2 |
376146 |
1.61% |
2025-12-01 |
6.1 |
400277 |
-6.56% |
2025-11-30 |
6.5 |
243359 |
-3.08% |
2025-11-27 |
6.7 |
350381 |
1.49% |
2025-11-26 |
6.6 |
481352 |
-1.52% |
2025-11-25 |
6.7 |
1128749 |
-4.48% |