BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.4 |
100377 |
0.00% |
2025-11-18 |
5.4 |
127810 |
3.70% |
2025-11-17 |
5.2 |
291600 |
3.85% |
2025-11-16 |
5 |
901377 |
-4.00% |
2025-11-13 |
5.2 |
699978 |
0.00% |
2025-11-12 |
5.2 |
355796 |
0.00% |
2025-11-11 |
5.2 |
335808 |
0.00% |
2025-11-10 |
5.2 |
598290 |
-1.92% |
2025-11-09 |
5.3 |
430911 |
-1.89% |
2025-11-06 |
5.4 |
467596 |
-1.85% |
2025-11-05 |
5.5 |
306302 |
0.00% |
2025-11-04 |
5.5 |
44811 |
0.00% |
2025-11-03 |
5.5 |
190923 |
-1.82% |
2025-11-02 |
5.6 |
140983 |
1.79% |
2025-10-30 |
5.5 |
519945 |
0.00% |
2025-10-29 |
5.5 |
333021 |
0.00% |
2025-10-28 |
5.5 |
447979 |
0.00% |
2025-10-27 |
5.5 |
216190 |
-1.82% |
2025-10-26 |
5.6 |
309129 |
-1.79% |
2025-10-23 |
5.7 |
145009 |
1.75% |
2025-10-22 |
5.6 |
208204 |
-1.79% |
2025-10-21 |
5.7 |
61059 |
0.00% |
2025-10-20 |
5.7 |
128915 |
0.00% |
2025-10-19 |
5.7 |
943324 |
-3.51% |
2025-10-16 |
5.9 |
392972 |
1.69% |
2025-10-15 |
5.8 |
386505 |
-3.45% |
2025-10-14 |
6 |
273084 |
3.33% |
2025-10-13 |
5.8 |
749446 |
-1.72% |
2025-10-12 |
5.9 |
751065 |
-1.69% |