BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
7.3 |
463893 |
1.37% |
2026-05-05 |
7.2 |
734106 |
0.00% |
2026-05-04 |
7.2 |
858786 |
2.78% |
2026-05-03 |
7 |
813668 |
1.43% |
2026-04-30 |
6.9 |
857941 |
-1.45% |
2026-04-29 |
7 |
232009 |
1.43% |
2026-04-28 |
6.9 |
584919 |
-1.45% |
2026-04-27 |
7 |
569961 |
-1.43% |
2026-04-26 |
7.1 |
364145 |
0.00% |
2026-04-23 |
7.1 |
560093 |
-1.41% |
2026-04-22 |
7.2 |
223192 |
0.00% |
2026-04-21 |
7.2 |
296325 |
0.00% |
2026-04-20 |
7.2 |
172771 |
1.39% |
2026-04-19 |
7.1 |
291247 |
-1.41% |
2026-04-16 |
7.2 |
162829 |
-1.39% |
2026-04-15 |
7.3 |
926571 |
2.74% |
2026-04-13 |
7.1 |
535838 |
0.00% |
2026-04-12 |
7.1 |
417424 |
-1.41% |
2026-04-09 |
7.2 |
295429 |
-1.39% |
2026-04-08 |
7.3 |
366488 |
2.74% |
2026-04-07 |
7.1 |
40365 |
-1.41% |
2026-04-06 |
7.2 |
817003 |
2.78% |
2026-04-05 |
7 |
586067 |
0.00% |
2026-04-02 |
7 |
196885 |
-1.43% |
2026-04-01 |
7.1 |
188673 |
1.41% |
2026-03-31 |
7 |
998134 |
0.00% |
2026-03-30 |
7 |
194003 |
-1.43% |
2026-03-29 |
7.1 |
528222 |
-1.41% |
2026-03-25 |
7.2 |
2700530 |
5.56% |