BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
5.7 |
763703 |
7.02% |
2026-01-06 |
5.3 |
326203 |
-5.66% |
2026-01-05 |
5.6 |
263056 |
0.00% |
2026-01-04 |
5.6 |
996706 |
7.14% |
2026-01-01 |
5.2 |
124326 |
3.85% |
2025-12-30 |
5 |
486997 |
0.00% |
2025-12-29 |
5 |
250321 |
-2.00% |
2025-12-28 |
5.1 |
284218 |
0.00% |
2025-12-24 |
5.1 |
490633 |
-1.96% |
2025-12-23 |
5.2 |
193260 |
0.00% |
2025-12-22 |
5.2 |
198306 |
0.00% |
2025-12-21 |
5.2 |
177278 |
-1.92% |
2025-12-18 |
5.3 |
93517 |
0.00% |
2025-12-17 |
5.3 |
149993 |
0.00% |
2025-12-15 |
5.3 |
180459 |
0.00% |
2025-12-14 |
5.3 |
184619 |
-1.89% |
2025-12-11 |
5.4 |
265219 |
0.00% |
2025-12-10 |
5.4 |
134821 |
0.00% |
2025-12-09 |
5.4 |
148083 |
0.00% |
2025-12-08 |
5.4 |
149533 |
1.85% |
2025-12-07 |
5.3 |
59260 |
0.00% |
2025-12-04 |
5.3 |
135391 |
0.00% |
2025-12-03 |
5.3 |
76769 |
0.00% |
2025-12-02 |
5.3 |
255980 |
1.89% |
2025-12-01 |
5.2 |
274393 |
-3.85% |
2025-11-30 |
5.4 |
222815 |
-1.85% |
2025-11-27 |
5.5 |
166477 |
-1.82% |
2025-11-26 |
5.6 |
345494 |
-1.79% |
2025-11-25 |
5.7 |
377444 |
-3.51% |