BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
159 |
151 |
0.06% |
2026-05-06 |
158.9 |
575 |
-0.38% |
2026-05-05 |
159.5 |
7387 |
-0.50% |
2026-05-04 |
160.3 |
6601 |
-0.75% |
2026-05-03 |
161.5 |
31 |
0.74% |
2026-04-30 |
160.3 |
3849 |
0.12% |
2026-04-29 |
160.1 |
10447 |
-0.44% |
2026-04-28 |
160.8 |
4695 |
1.12% |
2026-04-27 |
159 |
414 |
-0.06% |
2026-04-26 |
159.1 |
2335 |
-0.38% |
2026-04-23 |
159.7 |
4100 |
0.19% |
2026-04-22 |
159.4 |
3698 |
-0.88% |
2026-04-21 |
160.8 |
6952 |
0.25% |
2026-04-20 |
160.4 |
10053 |
0.50% |
2026-04-19 |
159.6 |
3251 |
-0.81% |
2026-04-16 |
160.9 |
1569 |
0.37% |
2026-04-15 |
160.3 |
8287 |
1.31% |
2026-04-13 |
158.2 |
667 |
-0.57% |
2026-04-12 |
159.1 |
8211 |
-0.94% |
2026-04-09 |
160.6 |
6010 |
-1.31% |
2026-04-08 |
162.7 |
3035 |
2.89% |
2026-04-07 |
158 |
2607 |
0.51% |
2026-04-06 |
157.2 |
4537 |
0.13% |
2026-04-05 |
157 |
3831 |
-2.87% |
2026-04-02 |
161.5 |
3919 |
0.93% |
2026-04-01 |
160 |
5899 |
-0.06% |
2026-03-31 |
160.1 |
5977 |
-1.12% |
2026-03-30 |
161.9 |
7545 |
0.74% |
2026-03-29 |
160.7 |
1786 |
0.06% |