BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
167.4 |
2960 |
-0.84% |
2026-01-07 |
168.8 |
92 |
1.07% |
2026-01-06 |
167 |
2755 |
-0.60% |
2026-01-05 |
168 |
2583 |
-0.30% |
2026-01-04 |
168.5 |
1504 |
-2.55% |
2026-01-01 |
172.8 |
337 |
2.31% |
2025-12-30 |
168.8 |
376 |
1.13% |
2025-12-29 |
166.9 |
2063 |
-1.26% |
2025-12-28 |
169 |
2969 |
-0.36% |
2025-12-24 |
169.6 |
7787 |
-1.24% |
2025-12-23 |
171.7 |
3936 |
-1.34% |
2025-12-22 |
174 |
10555 |
2.07% |
2025-12-21 |
170.4 |
4345 |
-0.94% |
2025-12-18 |
172 |
1049 |
-1.10% |
2025-12-17 |
173.9 |
8686 |
0.75% |
2025-12-15 |
172.6 |
9851 |
-0.23% |
2025-12-14 |
173 |
13468 |
-0.17% |
2025-12-11 |
173.3 |
4281 |
-1.90% |
2025-12-10 |
176.6 |
4667 |
-4.08% |
2025-12-09 |
183.8 |
27321 |
4.08% |
2025-12-08 |
176.3 |
16688 |
6.86% |
2025-12-07 |
164.2 |
1660 |
1.22% |
2025-12-04 |
162.2 |
1897 |
-2.10% |
2025-12-03 |
165.6 |
715 |
-0.12% |
2025-12-02 |
165.8 |
2561 |
1.09% |
2025-12-01 |
164 |
3416 |
0.30% |
2025-11-30 |
163.5 |
4678 |
-1.83% |
2025-11-27 |
166.5 |
1493 |
0.12% |
2025-11-26 |
166.3 |
3555 |
-0.90% |