BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
164.5 |
4111 |
1.64% |
2026-02-23 |
161.8 |
654 |
0.56% |
2026-02-22 |
160.9 |
1195 |
-1.37% |
2026-02-19 |
163.1 |
1486 |
-0.31% |
2026-02-18 |
163.6 |
1991 |
-0.55% |
2026-02-17 |
164.5 |
5613 |
-0.30% |
2026-02-16 |
165 |
8955 |
-2.55% |
2026-02-15 |
169.2 |
8720 |
4.31% |
2026-02-10 |
161.9 |
8801 |
0.80% |
2026-02-09 |
160.6 |
15908 |
0.37% |
2026-02-08 |
160 |
10129 |
0.50% |
2026-02-05 |
159.2 |
2078 |
0.75% |
2026-02-03 |
158 |
4952 |
-1.14% |
2026-02-02 |
159.8 |
3256 |
-1.06% |
2026-02-01 |
161.5 |
544 |
0.93% |
2026-01-29 |
160 |
3570 |
-0.50% |
2026-01-28 |
160.8 |
3875 |
-0.12% |
2026-01-27 |
161 |
14252 |
0.00% |
2026-01-26 |
161 |
2248 |
0.00% |
2026-01-25 |
161 |
6819 |
-0.99% |
2026-01-22 |
162.6 |
2681 |
-0.55% |
2026-01-21 |
163.5 |
3306 |
-2.26% |
2026-01-20 |
167.2 |
8425 |
1.44% |
2026-01-19 |
164.8 |
942 |
1.15% |
2026-01-18 |
162.9 |
2396 |
0.61% |
2026-01-15 |
161.9 |
3250 |
-0.74% |
2026-01-14 |
163.1 |
5221 |
-2.21% |
2026-01-13 |
166.7 |
1581 |
-0.42% |
2026-01-12 |
167.4 |
1600 |
0.12% |