BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
159.7 |
3025 |
2.00% |
2025-11-18 |
156.5 |
3961 |
1.34% |
2025-11-17 |
154.4 |
950 |
1.75% |
2025-11-16 |
151.7 |
3024 |
-1.19% |
2025-11-13 |
153.5 |
1991 |
-1.43% |
2025-11-12 |
155.7 |
691 |
0.13% |
2025-11-11 |
155.5 |
1612 |
0.32% |
2025-11-10 |
155 |
1386 |
-1.68% |
2025-11-09 |
157.6 |
886 |
-1.84% |
2025-11-06 |
160.5 |
914 |
0.75% |
2025-11-05 |
159.3 |
3693 |
-2.32% |
2025-11-04 |
163 |
1338 |
-4.72% |
2025-11-03 |
170.7 |
3520 |
6.27% |
2025-11-02 |
160 |
1059 |
-2.75% |
2025-10-30 |
164.4 |
2111 |
1.34% |
2025-10-29 |
162.2 |
746 |
0.37% |
2025-10-28 |
161.6 |
22 |
-0.62% |
2025-10-27 |
162.6 |
1448 |
-0.55% |
2025-10-26 |
163.5 |
3243 |
0.55% |
2025-10-23 |
162.6 |
2633 |
-0.18% |
2025-10-22 |
162.9 |
479 |
-3.62% |
2025-10-21 |
168.8 |
1301 |
1.72% |
2025-10-20 |
165.9 |
3149 |
8.38% |
2025-10-19 |
152 |
543 |
-2.24% |
2025-10-16 |
155.4 |
2390 |
-3.54% |
2025-10-15 |
160.9 |
278 |
-1.74% |
2025-10-14 |
163.7 |
542 |
1.89% |
2025-10-13 |
160.6 |
693 |
0.62% |
2025-10-12 |
159.6 |
4948 |
-6.08% |