BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
58.3 |
36303 |
-1.37% |
2026-03-04 |
59.1 |
67274 |
-0.34% |
2026-03-03 |
59.3 |
89930 |
-3.37% |
2026-03-02 |
61.3 |
78783 |
0.98% |
2026-03-01 |
60.7 |
130779 |
-4.94% |
2026-02-26 |
63.7 |
69847 |
-0.31% |
2026-02-25 |
63.9 |
361486 |
4.54% |
2026-02-24 |
61 |
37762 |
-0.16% |
2026-02-23 |
61.1 |
22274 |
1.15% |
2026-02-22 |
60.4 |
52039 |
-1.82% |
2026-02-19 |
61.5 |
53173 |
-0.65% |
2026-02-18 |
61.9 |
90792 |
0.81% |
2026-02-17 |
61.4 |
139850 |
0.33% |
2026-02-16 |
61.2 |
127138 |
-0.65% |
2026-02-15 |
61.6 |
118697 |
3.25% |
2026-02-10 |
59.6 |
61664 |
2.01% |
2026-02-09 |
58.4 |
68187 |
0.00% |
2026-02-08 |
58.4 |
24591 |
-0.17% |
2026-02-05 |
58.5 |
49837 |
-0.85% |
2026-02-03 |
59 |
65413 |
1.69% |
2026-02-02 |
58 |
44866 |
0.00% |
2026-02-01 |
58 |
31699 |
-0.52% |
2026-01-29 |
58.3 |
43514 |
0.00% |
2026-01-28 |
58.3 |
176451 |
-3.09% |
2026-01-27 |
60.1 |
19562 |
0.00% |
2026-01-26 |
60.1 |
50462 |
-1.00% |
2026-01-25 |
60.7 |
45992 |
-0.66% |
2026-01-22 |
61.1 |
74888 |
-2.45% |
2026-01-21 |
62.6 |
105228 |
3.35% |