BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
60.9 |
13331 |
0.16% |
2026-01-07 |
60.8 |
63279 |
0.33% |
2026-01-06 |
60.6 |
12422 |
-0.50% |
2026-01-05 |
60.9 |
66387 |
-1.31% |
2026-01-04 |
61.7 |
78079 |
-0.32% |
2026-01-01 |
61.9 |
13004 |
0.65% |
2025-12-30 |
61.5 |
131071 |
0.98% |
2025-12-29 |
60.9 |
11676 |
0.66% |
2025-12-28 |
60.5 |
99643 |
-1.16% |
2025-12-24 |
61.2 |
33269 |
-0.33% |
2025-12-23 |
61.4 |
25485 |
-1.63% |
2025-12-22 |
62.4 |
18978 |
2.24% |
2025-12-21 |
61 |
20529 |
0.82% |
2025-12-18 |
60.5 |
34937 |
-1.49% |
2025-12-17 |
61.4 |
26715 |
-1.79% |
2025-12-15 |
62.5 |
34424 |
-1.60% |
2025-12-14 |
63.5 |
47912 |
-1.89% |
2025-12-11 |
64.7 |
40223 |
1.08% |
2025-12-10 |
64 |
48811 |
-1.41% |
2025-12-09 |
64.9 |
64855 |
3.24% |
2025-12-08 |
62.8 |
21703 |
1.11% |
2025-12-07 |
62.1 |
12805 |
-0.32% |
2025-12-04 |
62.3 |
29942 |
-0.80% |
2025-12-03 |
62.8 |
26783 |
-1.91% |
2025-12-02 |
64 |
40257 |
2.50% |
2025-12-01 |
62.4 |
71504 |
-3.69% |
2025-11-30 |
64.7 |
138653 |
0.31% |
2025-11-27 |
64.5 |
109791 |
0.93% |
2025-11-25 |
63.9 |
134616 |
-2.03% |