BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
60.2 |
148933 |
-2.82% |
2026-05-05 |
61.9 |
196492 |
0.81% |
2026-05-04 |
61.4 |
123605 |
1.14% |
2026-05-03 |
60.7 |
51167 |
1.15% |
2026-04-30 |
60 |
110819 |
-0.33% |
2026-04-29 |
60.2 |
135958 |
-0.33% |
2026-04-28 |
60.4 |
155049 |
-1.49% |
2026-04-27 |
61.3 |
122702 |
-2.12% |
2026-04-26 |
62.6 |
130811 |
-0.32% |
2026-04-23 |
62.8 |
254392 |
-0.48% |
2026-04-22 |
63.1 |
328362 |
-1.11% |
2026-04-21 |
63.8 |
340751 |
5.02% |
2026-04-20 |
60.6 |
74849 |
-0.17% |
2026-04-19 |
60.7 |
145962 |
-1.65% |
2026-04-16 |
61.7 |
120512 |
-2.27% |
2026-04-15 |
63.1 |
300889 |
3.96% |
2026-04-13 |
60.6 |
124997 |
0.66% |
2026-04-12 |
60.2 |
217661 |
-2.49% |
2026-04-09 |
61.7 |
327687 |
-0.32% |
2026-04-08 |
61.9 |
150061 |
1.78% |
2026-04-07 |
60.8 |
85890 |
2.47% |
2026-04-06 |
59.3 |
71476 |
-0.67% |
2026-04-05 |
59.7 |
169681 |
-2.68% |
2026-04-02 |
61.3 |
151118 |
-3.59% |
2026-04-01 |
63.5 |
216553 |
-0.16% |
2026-03-31 |
63.6 |
460945 |
2.52% |
2026-03-30 |
62 |
147709 |
2.26% |
2026-03-29 |
60.6 |
55907 |
-0.17% |
2026-03-25 |
60.7 |
67558 |
0.33% |