BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
61.9 |
97668 |
1.62% |
2025-11-18 |
60.9 |
83947 |
2.63% |
2025-11-17 |
59.3 |
53019 |
0.67% |
2025-11-16 |
58.9 |
108451 |
-3.06% |
2025-11-13 |
60.7 |
64734 |
-2.97% |
2025-11-12 |
62.5 |
115957 |
-4.32% |
2025-11-11 |
65.2 |
67443 |
0.00% |
2025-11-10 |
65.2 |
93863 |
-2.91% |
2025-11-09 |
67.1 |
185935 |
-6.86% |
2025-11-06 |
71.7 |
105262 |
-1.53% |
2025-11-05 |
72.8 |
158551 |
-3.98% |
2025-11-04 |
75.7 |
208478 |
-3.70% |
2025-11-03 |
78.5 |
500918 |
6.62% |
2025-11-02 |
73.3 |
91830 |
2.46% |
2025-10-30 |
71.5 |
69529 |
-0.98% |
2025-10-29 |
72.2 |
56746 |
1.80% |
2025-10-28 |
70.9 |
40552 |
1.55% |
2025-10-27 |
69.8 |
30645 |
-1.58% |
2025-10-26 |
70.9 |
39297 |
1.69% |
2025-10-23 |
69.7 |
49282 |
1.00% |
2025-10-22 |
69 |
9642 |
0.14% |
2025-10-21 |
68.9 |
58586 |
-1.02% |
2025-10-20 |
69.6 |
25207 |
2.01% |
2025-10-19 |
68.2 |
57976 |
-2.79% |
2025-10-16 |
70.1 |
24930 |
0.14% |
2025-10-15 |
70 |
76102 |
-2.14% |
2025-10-14 |
71.5 |
28668 |
-0.98% |
2025-10-13 |
72.2 |
35782 |
0.28% |
2025-10-12 |
72 |
62340 |
-3.06% |