BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
3.4 |
1769257 |
8.82% |
2026-03-02 |
3.1 |
412059 |
6.45% |
2026-03-01 |
2.9 |
1132237 |
6.90% |
2026-02-26 |
2.7 |
81202 |
0.00% |
2026-02-25 |
2.7 |
161692 |
-3.70% |
2026-02-24 |
2.8 |
148155 |
3.57% |
2026-02-23 |
2.7 |
54705 |
7.41% |
2026-02-22 |
2.5 |
61599 |
-4.00% |
2026-02-19 |
2.6 |
207017 |
-3.85% |
2026-02-18 |
2.7 |
573636 |
-7.41% |
2026-02-17 |
2.9 |
2333691 |
6.90% |
2026-02-16 |
2.7 |
26208 |
7.41% |
2026-02-15 |
2.5 |
58001 |
8.00% |
2026-02-10 |
2.3 |
781907 |
8.70% |
2026-02-09 |
2.1 |
670397 |
0.00% |
2026-02-08 |
2.1 |
63863 |
0.00% |
2026-02-05 |
2.1 |
96995 |
0.00% |
2026-02-03 |
2.1 |
20146 |
0.00% |
2026-02-02 |
2.1 |
16052 |
4.76% |
2026-02-01 |
2 |
40487 |
-5.00% |
2026-01-29 |
2.1 |
3711 |
4.76% |
2026-01-28 |
2 |
36321 |
0.00% |
2026-01-27 |
2 |
145505 |
0.00% |
2026-01-26 |
2 |
48611 |
-5.00% |
2026-01-25 |
2.1 |
5241 |
0.00% |
2026-01-22 |
2.1 |
106305 |
0.00% |
2026-01-21 |
2.1 |
23011 |
4.76% |
2026-01-20 |
2 |
95210 |
-5.00% |
2026-01-19 |
2.1 |
11518 |
4.76% |