BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3 |
114005 |
0.00% |
2026-05-05 |
3 |
266562 |
3.33% |
2026-05-04 |
2.9 |
125569 |
-3.45% |
2026-05-03 |
3 |
124991 |
3.33% |
2026-04-30 |
2.9 |
35488 |
0.00% |
2026-04-29 |
2.9 |
73304 |
0.00% |
2026-04-28 |
2.9 |
95604 |
0.00% |
2026-04-27 |
2.9 |
304801 |
-3.45% |
2026-04-26 |
3 |
317986 |
-3.33% |
2026-04-23 |
3.1 |
201140 |
0.00% |
2026-04-22 |
3.1 |
83534 |
0.00% |
2026-04-21 |
3.1 |
72682 |
0.00% |
2026-04-20 |
3.1 |
180162 |
-3.23% |
2026-04-19 |
3.2 |
143131 |
0.00% |
2026-04-16 |
3.2 |
219457 |
-3.12% |
2026-04-15 |
3.3 |
131288 |
0.00% |
2026-04-13 |
3.3 |
124271 |
-3.03% |
2026-04-12 |
3.4 |
113603 |
0.00% |
2026-04-09 |
3.4 |
465987 |
-5.88% |
2026-04-08 |
3.6 |
892998 |
5.56% |
2026-04-07 |
3.4 |
255539 |
5.88% |
2026-04-06 |
3.2 |
220482 |
3.13% |
2026-04-05 |
3.1 |
438969 |
-9.68% |
2026-04-02 |
3.4 |
348748 |
-8.82% |
2026-04-01 |
3.7 |
398018 |
5.41% |
2026-03-31 |
3.5 |
1049760 |
-5.71% |
2026-03-30 |
3.7 |
266205 |
-5.41% |
2026-03-29 |
3.9 |
714866 |
5.13% |
2026-03-25 |
3.7 |
959211 |
-5.41% |