BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2 |
46781 |
0.00% |
2026-01-07 |
2 |
229107 |
5.00% |
2026-01-06 |
1.9 |
281455 |
-5.26% |
2026-01-05 |
2 |
73269 |
0.00% |
2026-01-04 |
2 |
25252 |
0.00% |
2026-01-01 |
2 |
5000 |
-5.00% |
2025-12-30 |
2.1 |
12226 |
4.76% |
2025-12-29 |
2 |
21824 |
-5.00% |
2025-12-28 |
2.1 |
16652 |
4.76% |
2025-12-24 |
2 |
45526 |
0.00% |
2025-12-23 |
2 |
43710 |
5.00% |
2025-12-22 |
1.9 |
18158 |
-5.26% |
2025-12-21 |
2 |
65303 |
5.00% |
2025-12-18 |
1.9 |
19630 |
-5.26% |
2025-12-17 |
2 |
30929 |
-5.00% |
2025-12-15 |
2.1 |
28564 |
0.00% |
2025-12-14 |
2.1 |
21810 |
0.00% |
2025-12-11 |
2.1 |
119739 |
-4.76% |
2025-12-10 |
2.2 |
53823 |
4.55% |
2025-12-09 |
2.1 |
36965 |
0.00% |
2025-12-08 |
2.1 |
5257 |
4.76% |
2025-12-07 |
2 |
21781 |
-5.00% |
2025-12-04 |
2.1 |
113672 |
-4.76% |
2025-12-03 |
2.2 |
86399 |
0.00% |
2025-12-02 |
2.2 |
156927 |
9.09% |
2025-12-01 |
2 |
118588 |
-10.00% |
2025-11-30 |
2.2 |
286953 |
-4.55% |
2025-11-27 |
2.3 |
780196 |
4.35% |
2025-11-26 |
2.2 |
38835 |
9.09% |