BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
1.6 |
3600 |
6.25% |
2025-11-18 |
1.5 |
29161 |
6.67% |
2025-11-17 |
1.4 |
44572 |
7.14% |
2025-11-16 |
1.3 |
68263 |
7.69% |
2025-11-13 |
1.2 |
128356 |
-8.33% |
2025-11-12 |
1.3 |
15745 |
-7.69% |
2025-11-11 |
1.4 |
77900 |
-7.14% |
2025-11-10 |
1.5 |
40846 |
-6.67% |
2025-11-09 |
1.6 |
44173 |
-6.25% |
2025-11-06 |
1.7 |
99262 |
-5.88% |
2025-11-05 |
1.8 |
11520 |
0.00% |
2025-11-04 |
1.8 |
35716 |
-5.56% |
2025-11-03 |
1.9 |
2799 |
0.00% |
2025-11-02 |
1.9 |
11390 |
0.00% |
2025-10-30 |
1.9 |
48361 |
5.26% |
2025-10-29 |
1.8 |
132002 |
-11.11% |
2025-10-28 |
2 |
24196 |
0.00% |
2025-10-27 |
2 |
15472 |
0.00% |
2025-10-26 |
2 |
9718 |
0.00% |
2025-10-23 |
2 |
38224 |
0.00% |
2025-10-22 |
2 |
119507 |
-5.00% |
2025-10-21 |
2.1 |
41799 |
0.00% |
2025-10-20 |
2.1 |
92723 |
-4.76% |
2025-10-19 |
2.2 |
22001 |
0.00% |
2025-10-16 |
2.2 |
27981 |
0.00% |
2025-10-15 |
2.2 |
62447 |
-4.55% |
2025-10-14 |
2.3 |
75183 |
0.00% |
2025-10-13 |
2.3 |
84790 |
0.00% |
2025-10-12 |
2.3 |
81334 |
0.00% |