BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
5.5 |
175802 |
5.45% |
2026-01-07 |
5.2 |
116415 |
-1.92% |
2026-01-06 |
5.3 |
221227 |
-3.77% |
2026-01-05 |
5.5 |
84802 |
-1.82% |
2026-01-04 |
5.6 |
77471 |
1.79% |
2026-01-01 |
5.5 |
51984 |
0.00% |
2025-12-30 |
5.5 |
58597 |
0.00% |
2025-12-29 |
5.5 |
89081 |
0.00% |
2025-12-28 |
5.5 |
43782 |
1.82% |
2025-12-24 |
5.4 |
165981 |
-3.70% |
2025-12-23 |
5.6 |
56614 |
0.00% |
2025-12-22 |
5.6 |
64738 |
3.57% |
2025-12-21 |
5.4 |
66037 |
-1.85% |
2025-12-18 |
5.5 |
144089 |
0.00% |
2025-12-17 |
5.5 |
48858 |
-1.82% |
2025-12-15 |
5.6 |
139355 |
-1.79% |
2025-12-14 |
5.7 |
166753 |
-3.51% |
2025-12-11 |
5.9 |
125700 |
1.69% |
2025-12-10 |
5.8 |
167093 |
0.00% |
2025-12-09 |
5.8 |
132619 |
1.72% |
2025-12-08 |
5.7 |
131965 |
1.75% |
2025-12-07 |
5.6 |
158760 |
-3.57% |
2025-12-04 |
5.8 |
267274 |
-3.45% |
2025-12-03 |
6 |
525663 |
1.67% |
2025-12-02 |
5.9 |
596563 |
8.47% |
2025-12-01 |
5.4 |
367217 |
-1.85% |
2025-11-30 |
5.5 |
295545 |
-5.45% |
2025-11-27 |
5.8 |
142762 |
-1.72% |
2025-11-26 |
5.9 |
279019 |
-5.08% |