BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
5.6 |
113093 |
-1.79% |
2026-05-05 |
5.7 |
76303 |
1.75% |
2026-05-04 |
5.6 |
82275 |
-1.79% |
2026-05-03 |
5.7 |
173515 |
0.00% |
2026-04-30 |
5.7 |
474671 |
-3.51% |
2026-04-29 |
5.9 |
126801 |
-1.69% |
2026-04-28 |
6 |
215025 |
-1.67% |
2026-04-27 |
6.1 |
153165 |
0.00% |
2026-04-26 |
6.1 |
146146 |
0.00% |
2026-04-23 |
6.1 |
250756 |
-1.64% |
2026-04-22 |
6.2 |
292880 |
0.00% |
2026-04-21 |
6.2 |
113722 |
0.00% |
2026-04-20 |
6.2 |
240180 |
0.00% |
2026-04-19 |
6.2 |
220648 |
-1.61% |
2026-04-16 |
6.3 |
188263 |
0.00% |
2026-04-15 |
6.3 |
369357 |
1.59% |
2026-04-13 |
6.2 |
178282 |
0.00% |
2026-04-12 |
6.2 |
161375 |
0.00% |
2026-04-09 |
6.2 |
165521 |
-3.23% |
2026-04-08 |
6.4 |
324763 |
1.56% |
2026-04-07 |
6.3 |
367245 |
1.59% |
2026-04-06 |
6.2 |
158164 |
-1.61% |
2026-04-05 |
6.3 |
196720 |
-3.17% |
2026-04-02 |
6.5 |
141666 |
-3.08% |
2026-04-01 |
6.7 |
348603 |
1.49% |
2026-03-31 |
6.6 |
382771 |
-1.52% |
2026-03-30 |
6.7 |
280602 |
-1.49% |
2026-03-29 |
6.8 |
388129 |
1.47% |
2026-03-25 |
6.7 |
232779 |
0.00% |