BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5 |
659718 |
8.00% |
2025-11-18 |
4.6 |
467407 |
8.70% |
2025-11-17 |
4.2 |
215921 |
7.14% |
2025-11-16 |
3.9 |
196667 |
-2.56% |
2025-11-13 |
4 |
700819 |
-7.50% |
2025-11-12 |
4.3 |
154083 |
0.00% |
2025-11-11 |
4.3 |
177738 |
2.33% |
2025-11-10 |
4.2 |
602514 |
-7.14% |
2025-11-09 |
4.5 |
326681 |
-11.11% |
2025-11-06 |
5 |
532076 |
-6.00% |
2025-11-05 |
5.3 |
42626 |
-1.89% |
2025-11-04 |
5.4 |
124447 |
-1.85% |
2025-11-03 |
5.5 |
150274 |
-1.82% |
2025-11-02 |
5.6 |
194026 |
0.00% |
2025-10-30 |
5.6 |
106022 |
0.00% |
2025-10-29 |
5.6 |
346867 |
-1.79% |
2025-10-28 |
5.7 |
288655 |
0.00% |
2025-10-27 |
5.7 |
153743 |
0.00% |
2025-10-26 |
5.7 |
143107 |
-3.51% |
2025-10-23 |
5.9 |
26119 |
0.00% |
2025-10-22 |
5.9 |
33467 |
0.00% |
2025-10-21 |
5.9 |
292049 |
0.00% |
2025-10-20 |
5.9 |
160122 |
5.08% |
2025-10-19 |
5.6 |
138397 |
-5.36% |
2025-10-16 |
5.9 |
218689 |
-1.69% |
2025-10-15 |
6 |
451245 |
-5.00% |
2025-10-14 |
6.3 |
344053 |
-4.76% |
2025-10-13 |
6.6 |
29208 |
1.52% |
2025-10-12 |
6.5 |
136921 |
0.00% |