BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
6.2 |
244944 |
0.00% |
2026-02-24 |
6.2 |
240404 |
0.00% |
2026-02-23 |
6.2 |
347392 |
4.84% |
2026-02-22 |
5.9 |
176016 |
0.00% |
2026-02-19 |
5.9 |
197570 |
-5.08% |
2026-02-18 |
6.2 |
196874 |
-3.23% |
2026-02-17 |
6.4 |
314109 |
-1.56% |
2026-02-16 |
6.5 |
1173975 |
-1.54% |
2026-02-15 |
6.6 |
711098 |
9.09% |
2026-02-10 |
6 |
623716 |
5.00% |
2026-02-09 |
5.7 |
199147 |
3.51% |
2026-02-08 |
5.5 |
181393 |
0.00% |
2026-02-05 |
5.5 |
325114 |
1.82% |
2026-02-03 |
5.4 |
296136 |
5.56% |
2026-02-02 |
5.1 |
157274 |
1.96% |
2026-02-01 |
5 |
244532 |
-2.00% |
2026-01-29 |
5.1 |
202949 |
-3.92% |
2026-01-28 |
5.3 |
207961 |
0.00% |
2026-01-27 |
5.3 |
214243 |
0.00% |
2026-01-26 |
5.3 |
78956 |
-1.89% |
2026-01-25 |
5.4 |
90533 |
0.00% |
2026-01-22 |
5.4 |
73394 |
0.00% |
2026-01-21 |
5.4 |
71246 |
0.00% |
2026-01-20 |
5.4 |
137678 |
1.85% |
2026-01-19 |
5.3 |
117146 |
0.00% |
2026-01-18 |
5.3 |
99467 |
0.00% |
2026-01-15 |
5.3 |
112213 |
0.00% |
2026-01-14 |
5.3 |
115492 |
0.00% |
2026-01-13 |
5.3 |
141133 |
-1.89% |