BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
13.3 |
156061 |
-1.50% |
2026-05-05 |
13.5 |
185753 |
-0.74% |
2026-05-04 |
13.6 |
217018 |
-2.21% |
2026-05-03 |
13.9 |
368654 |
2.88% |
2026-04-30 |
13.5 |
475127 |
4.44% |
2026-04-29 |
12.9 |
111723 |
0.78% |
2026-04-28 |
12.8 |
116627 |
-0.78% |
2026-04-27 |
12.9 |
180671 |
-1.55% |
2026-04-26 |
13.1 |
186033 |
-0.76% |
2026-04-23 |
13.2 |
119716 |
0.00% |
2026-04-22 |
13.2 |
217769 |
0.00% |
2026-04-21 |
13.2 |
152691 |
1.52% |
2026-04-20 |
13 |
161818 |
-1.54% |
2026-04-19 |
13.2 |
106175 |
0.76% |
2026-04-16 |
13.1 |
151084 |
-1.53% |
2026-04-15 |
13.3 |
186230 |
2.26% |
2026-04-13 |
13 |
287758 |
-1.54% |
2026-04-12 |
13.2 |
153120 |
0.76% |
2026-04-09 |
13.1 |
125434 |
-3.05% |
2026-04-08 |
13.5 |
185412 |
1.48% |
2026-04-07 |
13.3 |
106547 |
2.26% |
2026-04-06 |
13 |
117869 |
0.00% |
2026-04-05 |
13 |
327302 |
-6.15% |
2026-04-02 |
13.8 |
286481 |
-1.45% |
2026-04-01 |
14 |
126458 |
2.86% |
2026-03-31 |
13.6 |
273883 |
-1.47% |
2026-03-30 |
13.8 |
285810 |
-2.17% |
2026-03-29 |
14.1 |
193248 |
-2.13% |
2026-03-25 |
14.4 |
428988 |
5.56% |