BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
15.5 |
852536 |
5.81% |
2025-11-18 |
14.6 |
696473 |
3.42% |
2025-11-17 |
14.1 |
474336 |
4.26% |
2025-11-16 |
13.5 |
427415 |
2.96% |
2025-11-13 |
13.1 |
723492 |
-5.34% |
2025-11-12 |
13.8 |
710402 |
-8.70% |
2025-11-11 |
15 |
412767 |
-1.33% |
2025-11-10 |
15.2 |
731894 |
-1.32% |
2025-11-09 |
15.4 |
1100839 |
1.30% |
2025-11-06 |
15.2 |
1420212 |
-7.89% |
2025-11-05 |
16.4 |
1472564 |
-11.59% |
2025-11-04 |
18.3 |
285764 |
-2.73% |
2025-11-03 |
18.8 |
509896 |
-3.19% |
2025-11-02 |
19.4 |
476191 |
-0.52% |
2025-10-30 |
19.5 |
536998 |
2.05% |
2025-10-29 |
19.1 |
362002 |
4.19% |
2025-10-28 |
18.3 |
801608 |
-6.01% |
2025-10-27 |
19.4 |
440367 |
-3.61% |
2025-10-26 |
20.1 |
572872 |
-1.99% |
2025-10-23 |
20.5 |
387401 |
2.93% |
2025-10-22 |
19.9 |
266908 |
-0.50% |
2025-10-21 |
20 |
389338 |
-2.00% |
2025-10-20 |
20.4 |
384932 |
3.43% |
2025-10-19 |
19.7 |
341059 |
-5.08% |
2025-10-16 |
20.7 |
240136 |
-0.97% |
2025-10-15 |
20.9 |
435295 |
-5.74% |
2025-10-14 |
22.1 |
470463 |
-1.36% |
2025-10-13 |
22.4 |
450927 |
1.34% |
2025-10-12 |
22.1 |
476213 |
-2.26% |