BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
13 |
133370 |
1.54% |
2026-02-24 |
12.8 |
112992 |
-1.56% |
2026-02-23 |
13 |
105463 |
2.31% |
2026-02-22 |
12.7 |
71593 |
-1.57% |
2026-02-19 |
12.9 |
30898 |
-0.78% |
2026-02-18 |
13 |
110399 |
-1.54% |
2026-02-17 |
13.2 |
140039 |
-0.76% |
2026-02-16 |
13.3 |
160642 |
-1.50% |
2026-02-15 |
13.5 |
254676 |
2.22% |
2026-02-10 |
13.2 |
210866 |
3.79% |
2026-02-09 |
12.7 |
110627 |
3.94% |
2026-02-08 |
12.2 |
89056 |
-2.46% |
2026-02-05 |
12.5 |
67737 |
1.60% |
2026-02-03 |
12.3 |
103534 |
0.81% |
2026-02-02 |
12.2 |
65748 |
1.64% |
2026-02-01 |
12 |
95103 |
1.67% |
2026-01-29 |
11.8 |
97506 |
-2.54% |
2026-01-28 |
12.1 |
176543 |
-0.83% |
2026-01-27 |
12.2 |
138600 |
0.00% |
2026-01-26 |
12.2 |
162931 |
-1.64% |
2026-01-25 |
12.4 |
51597 |
0.00% |
2026-01-22 |
12.4 |
97311 |
-3.23% |
2026-01-21 |
12.8 |
95198 |
-2.34% |
2026-01-20 |
13.1 |
191775 |
1.53% |
2026-01-19 |
12.9 |
102933 |
4.65% |
2026-01-18 |
12.3 |
278335 |
2.44% |
2026-01-15 |
12 |
276807 |
-5.00% |
2026-01-14 |
12.6 |
69196 |
-1.59% |
2026-01-13 |
12.8 |
104818 |
-0.78% |