BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.2 |
167485 |
-0.76% |
2026-01-07 |
13.3 |
48311 |
0.00% |
2026-01-06 |
13.3 |
173981 |
0.75% |
2026-01-05 |
13.2 |
573721 |
-6.06% |
2026-01-04 |
14 |
431442 |
-10.71% |
2026-01-01 |
15.5 |
185883 |
0.00% |
2025-12-30 |
15.5 |
423053 |
0.00% |
2025-12-29 |
15.5 |
175032 |
1.29% |
2025-12-28 |
15.3 |
290011 |
-1.31% |
2025-12-24 |
15.5 |
429789 |
1.94% |
2025-12-23 |
15.2 |
474661 |
-3.29% |
2025-12-22 |
15.7 |
391466 |
0.64% |
2025-12-21 |
15.6 |
302957 |
0.00% |
2025-12-18 |
15.6 |
280691 |
-1.92% |
2025-12-17 |
15.9 |
420422 |
-2.52% |
2025-12-15 |
16.3 |
794919 |
-4.29% |
2025-12-14 |
17 |
1088502 |
1.76% |
2025-12-11 |
16.7 |
1084218 |
6.59% |
2025-12-10 |
15.6 |
665812 |
-3.85% |
2025-12-09 |
16.2 |
897870 |
8.02% |
2025-12-08 |
14.9 |
381992 |
3.36% |
2025-12-07 |
14.4 |
796674 |
-6.94% |
2025-12-03 |
15.4 |
847443 |
-2.60% |
2025-12-02 |
15.8 |
581878 |
5.06% |
2025-12-01 |
15 |
440142 |
-2.00% |
2025-11-30 |
15.3 |
599334 |
0.00% |
2025-11-27 |
15.3 |
333003 |
1.31% |
2025-11-26 |
15.1 |
468729 |
-2.65% |
2025-11-25 |
15.5 |
682211 |
-2.58% |