BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
143.2 |
67465 |
0.21% |
2025-11-18 |
142.9 |
44260 |
-1.26% |
2025-11-16 |
144.7 |
91622 |
7.12% |
2025-11-13 |
134.4 |
77194 |
-4.54% |
2025-11-12 |
140.5 |
28880 |
0.07% |
2025-11-11 |
140.4 |
25497 |
1.57% |
2025-11-10 |
138.2 |
31363 |
-1.81% |
2025-11-09 |
140.7 |
35136 |
-0.64% |
2025-11-06 |
141.6 |
31484 |
-0.92% |
2025-11-05 |
142.9 |
28154 |
-1.40% |
2025-11-04 |
144.9 |
30956 |
-0.07% |
2025-11-03 |
145 |
56138 |
-2.14% |
2025-11-02 |
148.1 |
23146 |
-0.34% |
2025-10-30 |
148.6 |
33751 |
-0.20% |
2025-10-29 |
148.9 |
43591 |
1.81% |
2025-10-28 |
146.2 |
56252 |
-0.48% |
2025-10-27 |
146.9 |
25603 |
-0.61% |
2025-10-26 |
147.8 |
19704 |
-0.14% |
2025-10-23 |
148 |
34868 |
-0.14% |
2025-10-22 |
148.2 |
31775 |
0.27% |
2025-10-21 |
147.8 |
31866 |
0.95% |
2025-10-20 |
146.4 |
57051 |
0.61% |
2025-10-19 |
145.5 |
39268 |
-0.96% |
2025-10-16 |
146.9 |
68012 |
-1.16% |
2025-10-15 |
148.6 |
46802 |
-2.15% |
2025-10-14 |
151.8 |
65852 |
0.53% |
2025-10-13 |
151 |
53496 |
1.39% |
2025-10-12 |
148.9 |
38547 |
-0.34% |
2025-10-09 |
149.4 |
44608 |
-0.47% |