BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
159.1 |
450399 |
-0.13% |
2026-02-24 |
159.3 |
789910 |
-2.39% |
2026-02-23 |
163.1 |
952032 |
1.96% |
2026-02-22 |
159.9 |
2377602 |
2.88% |
2026-02-19 |
155.3 |
901235 |
2.06% |
2026-02-18 |
152.1 |
488414 |
-2.89% |
2026-02-17 |
156.5 |
497793 |
0.64% |
2026-02-16 |
155.5 |
166556 |
-0.84% |
2026-02-15 |
156.8 |
273407 |
3.19% |
2026-02-10 |
151.8 |
86465 |
0.86% |
2026-02-09 |
150.5 |
49485 |
1.40% |
2026-02-08 |
148.4 |
274928 |
0.40% |
2026-02-05 |
147.8 |
152884 |
-0.07% |
2026-02-03 |
147.9 |
155777 |
1.69% |
2026-02-02 |
145.4 |
76177 |
0.69% |
2026-02-01 |
144.4 |
42121 |
0.14% |
2026-01-29 |
144.2 |
29889 |
-0.83% |
2026-01-28 |
145.4 |
30346 |
0.07% |
2026-01-27 |
145.3 |
31909 |
-0.34% |
2026-01-26 |
145.8 |
20241 |
0.48% |
2026-01-25 |
145.1 |
16360 |
-1.10% |
2026-01-22 |
146.7 |
90490 |
-0.07% |
2026-01-21 |
146.8 |
59301 |
-0.61% |
2026-01-20 |
147.7 |
30366 |
0.54% |
2026-01-19 |
146.9 |
46440 |
1.97% |
2026-01-18 |
144 |
20311 |
1.25% |
2026-01-15 |
142.2 |
55118 |
0.07% |
2026-01-14 |
142.1 |
19932 |
0.63% |
2026-01-13 |
141.2 |
37195 |
-0.21% |