BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
143.3 |
37857 |
0.77% |
2026-01-07 |
142.2 |
80602 |
1.41% |
2026-01-06 |
140.2 |
12476 |
-0.64% |
2026-01-05 |
141.1 |
55630 |
1.56% |
2026-01-04 |
138.9 |
29048 |
1.15% |
2026-01-01 |
137.3 |
5801 |
-0.07% |
2025-12-30 |
137.4 |
12113 |
0.36% |
2025-12-29 |
136.9 |
21040 |
0.22% |
2025-12-28 |
136.6 |
8931 |
0.22% |
2025-12-24 |
136.3 |
14343 |
0.00% |
2025-12-23 |
136.3 |
14630 |
0.95% |
2025-12-22 |
135 |
71528 |
-0.37% |
2025-12-21 |
135.5 |
276848 |
-0.37% |
2025-12-18 |
136 |
126468 |
-1.10% |
2025-12-17 |
137.5 |
68196 |
-0.44% |
2025-12-15 |
138.1 |
51748 |
-1.30% |
2025-12-14 |
139.9 |
62669 |
-0.71% |
2025-12-11 |
140.9 |
151170 |
2.13% |
2025-12-10 |
137.9 |
65196 |
-1.89% |
2025-12-09 |
140.5 |
11500 |
1.78% |
2025-12-08 |
138 |
37412 |
-0.72% |
2025-12-07 |
139 |
30177 |
1.44% |
2025-12-04 |
137 |
28276 |
-2.04% |
2025-12-03 |
139.8 |
19989 |
-0.14% |
2025-12-02 |
140 |
17707 |
0.21% |
2025-12-01 |
139.7 |
59810 |
-0.86% |
2025-11-30 |
140.9 |
31720 |
-0.85% |
2025-11-27 |
142.1 |
49803 |
0.14% |
2025-11-26 |
141.9 |
34819 |
-0.49% |