BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
144.6 |
74266 |
0.48% |
2026-05-06 |
143.9 |
55927 |
0.69% |
2026-05-05 |
142.9 |
51809 |
0.14% |
2026-05-04 |
142.7 |
78976 |
-0.07% |
2026-05-03 |
142.8 |
56216 |
0.49% |
2026-04-30 |
142.1 |
63533 |
0.21% |
2026-04-29 |
141.8 |
202133 |
-1.06% |
2026-04-28 |
143.3 |
64333 |
-0.70% |
2026-04-27 |
144.3 |
52470 |
-0.55% |
2026-04-26 |
145.1 |
144230 |
-0.55% |
2026-04-23 |
145.9 |
79956 |
-0.48% |
2026-04-22 |
146.6 |
154685 |
1.02% |
2026-04-21 |
145.1 |
134843 |
1.59% |
2026-04-20 |
142.8 |
82467 |
-0.35% |
2026-04-19 |
143.3 |
88224 |
-0.49% |
2026-04-16 |
144 |
91005 |
0.63% |
2026-04-15 |
143.1 |
145187 |
-0.84% |
2026-04-13 |
144.3 |
92283 |
-0.76% |
2026-04-12 |
145.4 |
64635 |
-0.41% |
2026-04-09 |
146 |
119457 |
-2.12% |
2026-04-08 |
149.1 |
223190 |
4.56% |
2026-04-07 |
142.3 |
148690 |
-0.77% |
2026-04-06 |
143.4 |
72515 |
0.35% |
2026-04-05 |
142.9 |
112704 |
-3.22% |
2026-04-02 |
147.5 |
60824 |
-0.75% |
2026-04-01 |
148.6 |
145414 |
1.01% |
2026-03-31 |
147.1 |
98816 |
0.61% |
2026-03-30 |
146.2 |
104775 |
-1.16% |
2026-03-29 |
147.9 |
172770 |
-1.69% |