BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
7 |
945080 |
1.43% |
2025-11-18 |
6.9 |
926602 |
1.45% |
2025-11-17 |
6.8 |
1091485 |
2.94% |
2025-11-16 |
6.6 |
1470082 |
0.00% |
2025-11-13 |
6.6 |
1264881 |
-3.03% |
2025-11-12 |
6.8 |
996141 |
0.00% |
2025-11-11 |
6.8 |
588679 |
1.47% |
2025-11-10 |
6.7 |
1269601 |
-1.49% |
2025-11-09 |
6.8 |
544667 |
1.47% |
2025-11-06 |
6.7 |
752380 |
0.00% |
2025-11-05 |
6.7 |
532859 |
-2.99% |
2025-11-04 |
6.9 |
599056 |
0.00% |
2025-11-03 |
6.9 |
835668 |
-1.45% |
2025-11-02 |
7 |
1191008 |
1.43% |
2025-10-30 |
6.9 |
1127538 |
0.00% |
2025-10-29 |
6.9 |
776896 |
-1.45% |
2025-10-28 |
7 |
564695 |
1.43% |
2025-10-27 |
6.9 |
1012296 |
-1.45% |
2025-10-26 |
7 |
1079840 |
-1.43% |
2025-10-23 |
7.1 |
573918 |
1.41% |
2025-10-22 |
7 |
1160004 |
-1.43% |
2025-10-21 |
7.1 |
779354 |
-1.41% |
2025-10-20 |
7.2 |
449937 |
1.39% |
2025-10-19 |
7.1 |
618069 |
-1.41% |
2025-10-16 |
7.2 |
683279 |
1.39% |
2025-10-15 |
7.1 |
474294 |
-2.82% |
2025-10-14 |
7.3 |
894080 |
1.37% |
2025-10-13 |
7.2 |
702379 |
0.00% |
2025-10-12 |
7.2 |
473624 |
-1.39% |