BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
7 |
259384 |
-1.43% |
2026-01-07 |
7.1 |
1058807 |
1.41% |
2026-01-06 |
7 |
765951 |
-1.43% |
2026-01-05 |
7.1 |
804029 |
-1.41% |
2026-01-04 |
7.2 |
2576988 |
2.78% |
2026-01-01 |
7 |
411082 |
0.00% |
2025-12-30 |
7 |
250326 |
1.43% |
2025-12-29 |
6.9 |
284610 |
0.00% |
2025-12-28 |
6.9 |
615844 |
0.00% |
2025-12-24 |
6.9 |
452265 |
1.45% |
2025-12-23 |
6.8 |
391560 |
0.00% |
2025-12-22 |
6.8 |
433170 |
0.00% |
2025-12-21 |
6.8 |
409878 |
0.00% |
2025-12-18 |
6.8 |
264329 |
0.00% |
2025-12-17 |
6.8 |
311637 |
0.00% |
2025-12-15 |
6.8 |
81720 |
-1.47% |
2025-12-14 |
6.9 |
973552 |
-1.45% |
2025-12-11 |
7 |
186563 |
0.00% |
2025-12-10 |
7 |
615443 |
0.00% |
2025-12-09 |
7 |
556593 |
0.00% |
2025-12-08 |
7 |
426259 |
2.86% |
2025-12-07 |
6.8 |
1026729 |
0.00% |
2025-12-04 |
6.8 |
552884 |
-1.47% |
2025-12-03 |
6.9 |
558512 |
0.00% |
2025-12-02 |
6.9 |
493940 |
0.00% |
2025-12-01 |
6.9 |
668564 |
-1.45% |
2025-11-30 |
7 |
890556 |
-1.43% |
2025-11-27 |
7.1 |
662931 |
0.00% |
2025-11-26 |
7.1 |
1302572 |
-2.82% |