BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
7.9 |
1158147 |
1.27% |
2026-03-04 |
7.8 |
3106474 |
-1.28% |
2026-03-03 |
7.9 |
4597468 |
-5.06% |
2026-03-02 |
8.3 |
2022281 |
2.41% |
2026-03-01 |
8.1 |
2818495 |
-1.23% |
2026-02-26 |
8.2 |
3429700 |
1.22% |
2026-02-25 |
8.1 |
1126045 |
-1.23% |
2026-02-24 |
8.2 |
1815634 |
0.00% |
2026-02-23 |
8.2 |
1700276 |
2.44% |
2026-02-22 |
8 |
1166493 |
0.00% |
2026-02-19 |
8 |
1489646 |
0.00% |
2026-02-18 |
8 |
4555641 |
-7.50% |
2026-02-17 |
8.6 |
9141029 |
-1.16% |
2026-02-16 |
8.7 |
5695729 |
-1.15% |
2026-02-15 |
8.8 |
11225664 |
9.09% |
2026-02-10 |
8 |
5556926 |
2.50% |
2026-02-09 |
7.8 |
1699165 |
3.85% |
2026-02-08 |
7.5 |
395676 |
0.00% |
2026-02-05 |
7.5 |
1810234 |
0.00% |
2026-02-03 |
7.5 |
1083820 |
0.00% |
2026-02-02 |
7.5 |
1884940 |
2.67% |
2026-02-01 |
7.3 |
278967 |
0.00% |
2026-01-29 |
7.3 |
441687 |
0.00% |
2026-01-28 |
7.3 |
752596 |
0.00% |
2026-01-27 |
7.3 |
1643585 |
1.37% |
2026-01-26 |
7.2 |
508951 |
0.00% |
2026-01-25 |
7.2 |
886023 |
0.00% |
2026-01-22 |
7.2 |
619936 |
0.00% |
2026-01-21 |
7.2 |
898176 |
0.00% |