BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6.5 |
2432637 |
0.00% |
2026-05-05 |
6.5 |
3714251 |
0.00% |
2026-05-04 |
6.5 |
6392284 |
-1.54% |
2026-05-03 |
6.6 |
2906760 |
-6.06% |
2026-04-30 |
7 |
2905857 |
-2.86% |
2026-04-29 |
7.2 |
1483807 |
2.78% |
2026-04-28 |
7 |
2308105 |
-2.86% |
2026-04-27 |
7.2 |
2262627 |
2.78% |
2026-04-26 |
7 |
2172558 |
-2.86% |
2026-04-23 |
7.2 |
642329 |
0.00% |
2026-04-22 |
7.2 |
1013910 |
1.39% |
2026-04-21 |
7.1 |
1023940 |
1.41% |
2026-04-20 |
7 |
1876288 |
2.86% |
2026-04-19 |
6.8 |
2202290 |
-2.94% |
2026-04-16 |
7 |
542947 |
0.00% |
2026-04-15 |
7 |
1004363 |
-1.43% |
2026-04-13 |
7.1 |
539683 |
-1.41% |
2026-04-12 |
7.2 |
416958 |
0.00% |
2026-04-09 |
7.2 |
344471 |
-2.78% |
2026-04-08 |
7.4 |
452776 |
4.05% |
2026-04-07 |
7.1 |
284622 |
0.00% |
2026-04-06 |
7.1 |
246358 |
-2.82% |
2026-04-05 |
7.3 |
489341 |
-2.74% |
2026-04-02 |
7.5 |
803601 |
0.00% |
2026-04-01 |
7.5 |
1281988 |
0.00% |
2026-03-31 |
7.5 |
1273512 |
0.00% |
2026-03-30 |
7.5 |
1282840 |
0.00% |
2026-03-29 |
7.5 |
797588 |
-2.67% |
2026-03-25 |
7.7 |
590306 |
0.00% |