BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
309.7 |
104593 |
-0.84% |
2026-05-05 |
312.3 |
177810 |
-2.11% |
2026-05-04 |
318.9 |
141433 |
-0.85% |
2026-05-03 |
321.6 |
176085 |
-1.21% |
2026-04-30 |
325.5 |
259869 |
2.64% |
2026-04-29 |
316.9 |
238726 |
2.37% |
2026-04-28 |
309.4 |
194423 |
-0.61% |
2026-04-27 |
311.3 |
257646 |
-1.99% |
2026-04-26 |
317.5 |
200008 |
-1.26% |
2026-04-23 |
321.5 |
168527 |
-0.53% |
2026-04-22 |
323.2 |
209427 |
0.71% |
2026-04-21 |
320.9 |
412140 |
-1.43% |
2026-04-20 |
325.5 |
305233 |
-1.72% |
2026-04-19 |
331.1 |
327983 |
0.82% |
2026-04-16 |
328.4 |
206741 |
-1.07% |
2026-04-15 |
331.9 |
200023 |
-0.15% |
2026-04-13 |
332.4 |
405088 |
-1.96% |
2026-04-12 |
338.9 |
291117 |
-0.18% |
2026-04-09 |
339.5 |
434855 |
-2.00% |
2026-04-08 |
346.3 |
707064 |
5.72% |
2026-04-07 |
326.5 |
252642 |
0.34% |
2026-04-06 |
325.4 |
196168 |
-0.09% |
2026-04-05 |
325.7 |
355131 |
-4.08% |
2026-04-02 |
339 |
403317 |
3.33% |
2026-04-01 |
327.7 |
687381 |
-1.13% |
2026-03-31 |
331.4 |
264530 |
-2.20% |
2026-03-30 |
338.7 |
554633 |
-1.27% |
2026-03-29 |
343 |
657807 |
-4.84% |
2026-03-25 |
359.6 |
451291 |
1.56% |