BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
378.3 |
351688 |
-1.27% |
2026-01-07 |
383.1 |
698310 |
1.70% |
2026-01-06 |
376.6 |
334785 |
-0.93% |
2026-01-05 |
380.1 |
599587 |
-0.79% |
2026-01-04 |
383.1 |
686622 |
6.79% |
2026-01-01 |
357.1 |
455721 |
4.31% |
2025-12-30 |
341.7 |
316019 |
0.09% |
2025-12-29 |
341.4 |
92097 |
-0.21% |
2025-12-28 |
342.1 |
188914 |
-1.55% |
2025-12-24 |
347.4 |
209883 |
0.32% |
2025-12-23 |
346.3 |
177802 |
-1.44% |
2025-12-22 |
351.3 |
122433 |
1.39% |
2025-12-21 |
346.4 |
82434 |
-0.23% |
2025-12-18 |
347.2 |
188853 |
-2.30% |
2025-12-17 |
355.2 |
175113 |
-3.43% |
2025-12-15 |
367.4 |
222019 |
-2.80% |
2025-12-14 |
377.7 |
394001 |
1.46% |
2025-12-11 |
372.2 |
358295 |
-3.06% |
2025-12-10 |
383.6 |
371991 |
0.16% |
2025-12-09 |
383 |
381167 |
-2.22% |
2025-12-08 |
391.5 |
605414 |
3.30% |
2025-12-07 |
378.6 |
456874 |
3.59% |
2025-12-04 |
365 |
296382 |
-4.00% |
2025-12-03 |
379.6 |
252694 |
2.50% |
2025-12-02 |
370.1 |
499135 |
-5.11% |
2025-11-30 |
389 |
299979 |
-1.31% |
2025-11-27 |
394.1 |
266067 |
-0.10% |
2025-11-26 |
394.5 |
439453 |
2.00% |
2025-11-25 |
386.6 |
456796 |
2.51% |