BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
365.1 |
22345 |
-0.25% |
2026-02-24 |
366 |
183223 |
0.14% |
2026-02-23 |
365.5 |
121239 |
1.07% |
2026-02-22 |
361.6 |
253196 |
-1.77% |
2026-02-19 |
368 |
361219 |
-1.87% |
2026-02-18 |
374.9 |
532920 |
1.57% |
2026-02-17 |
369 |
513617 |
0.05% |
2026-02-16 |
368.8 |
329516 |
-1.63% |
2026-02-15 |
374.8 |
539570 |
3.50% |
2026-02-10 |
361.7 |
188939 |
-0.17% |
2026-02-09 |
362.3 |
273223 |
0.00% |
2026-02-08 |
362.3 |
200652 |
0.75% |
2026-02-05 |
359.6 |
103988 |
-0.70% |
2026-02-03 |
362.1 |
280286 |
0.94% |
2026-02-02 |
358.7 |
277065 |
-1.42% |
2026-02-01 |
363.8 |
301609 |
-0.30% |
2026-01-29 |
364.9 |
167678 |
-0.82% |
2026-01-28 |
367.9 |
473395 |
-3.18% |
2026-01-27 |
379.6 |
695859 |
4.35% |
2026-01-26 |
363.1 |
242855 |
0.44% |
2026-01-25 |
361.5 |
204421 |
-1.85% |
2026-01-22 |
368.2 |
731344 |
-5.32% |
2026-01-21 |
387.8 |
718417 |
1.75% |
2026-01-20 |
381 |
689204 |
4.46% |
2026-01-19 |
364 |
302193 |
1.62% |
2026-01-18 |
358.1 |
203030 |
0.50% |
2026-01-15 |
356.3 |
183163 |
0.36% |
2026-01-14 |
355 |
237696 |
-0.14% |
2026-01-13 |
355.5 |
318750 |
0.25% |