BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
354.5 |
229069 |
1.07% |
2025-11-18 |
350.7 |
305960 |
2.85% |
2025-11-17 |
340.7 |
258887 |
2.52% |
2025-11-16 |
332.1 |
241327 |
1.29% |
2025-11-13 |
327.8 |
143223 |
-9.33% |
2025-11-12 |
358.4 |
204905 |
-9.43% |
2025-11-11 |
392.2 |
356764 |
0.87% |
2025-11-10 |
388.8 |
497786 |
3.58% |
2025-11-09 |
374.9 |
273716 |
4.35% |
2025-11-06 |
358.6 |
348969 |
-5.86% |
2025-11-05 |
379.6 |
866948 |
-9.46% |
2025-11-04 |
415.5 |
282493 |
-9.58% |
2025-11-03 |
455.3 |
377193 |
0.99% |
2025-11-02 |
450.8 |
394002 |
-7.28% |
2025-10-30 |
483.6 |
640935 |
-4.69% |
2025-10-29 |
506.3 |
378113 |
0.00% |
2025-10-28 |
506.3 |
425019 |
3.32% |
2025-10-27 |
489.5 |
486276 |
0.27% |
2025-10-26 |
488.2 |
172659 |
0.00% |
2025-10-23 |
488.2 |
473979 |
-0.02% |
2025-10-22 |
488.3 |
558489 |
0.18% |
2025-10-21 |
487.4 |
289822 |
-0.82% |
2025-10-20 |
491.4 |
336363 |
1.42% |
2025-10-19 |
484.4 |
378913 |
-1.69% |
2025-10-16 |
492.6 |
227731 |
2.35% |
2025-10-15 |
481 |
644567 |
-6.26% |
2025-10-14 |
511.1 |
601944 |
8.04% |
2025-10-13 |
470 |
196100 |
0.11% |
2025-10-12 |
469.5 |
254717 |
1.70% |