BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
28.1 |
100347 |
0.71% |
2026-01-07 |
27.9 |
104751 |
0.36% |
2026-01-06 |
27.8 |
154867 |
-1.44% |
2026-01-05 |
28.2 |
121081 |
0.35% |
2026-01-04 |
28.1 |
158975 |
1.07% |
2026-01-01 |
27.8 |
57904 |
1.44% |
2025-12-30 |
27.4 |
225461 |
-1.46% |
2025-12-29 |
27.8 |
55512 |
-0.36% |
2025-12-28 |
27.9 |
88405 |
-0.36% |
2025-12-24 |
28 |
72794 |
1.43% |
2025-12-23 |
27.6 |
92858 |
0.00% |
2025-12-22 |
27.6 |
157774 |
1.81% |
2025-12-21 |
27.1 |
193272 |
-1.85% |
2025-12-18 |
27.6 |
134203 |
-2.54% |
2025-12-17 |
28.3 |
55302 |
-1.77% |
2025-12-15 |
28.8 |
97401 |
-0.69% |
2025-12-14 |
29 |
129238 |
-0.34% |
2025-12-11 |
29.1 |
106504 |
0.34% |
2025-12-10 |
29 |
129144 |
-1.72% |
2025-12-09 |
29.5 |
101944 |
2.03% |
2025-12-08 |
28.9 |
117700 |
2.08% |
2025-12-07 |
28.3 |
96322 |
-1.06% |
2025-12-03 |
28.6 |
294528 |
2.10% |
2025-12-02 |
28 |
208236 |
-0.36% |
2025-12-01 |
28.1 |
193790 |
-3.20% |
2025-11-30 |
29 |
185288 |
-2.76% |
2025-11-27 |
29.8 |
226739 |
2.35% |
2025-11-26 |
29.1 |
130833 |
-1.72% |
2025-11-25 |
29.6 |
150074 |
-2.70% |