BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
30.8 |
383120 |
0.32% |
2026-02-23 |
30.7 |
168926 |
3.26% |
2026-02-22 |
29.7 |
216038 |
-1.35% |
2026-02-19 |
30.1 |
234985 |
-2.66% |
2026-02-18 |
30.9 |
320740 |
0.97% |
2026-02-17 |
30.6 |
538940 |
-0.65% |
2026-02-16 |
30.8 |
597318 |
-3.25% |
2026-02-15 |
31.8 |
874343 |
6.60% |
2026-02-10 |
29.7 |
839015 |
5.72% |
2026-02-09 |
28 |
166354 |
2.86% |
2026-02-08 |
27.2 |
109238 |
-1.47% |
2026-02-05 |
27.6 |
393112 |
3.26% |
2026-02-03 |
26.7 |
166448 |
0.37% |
2026-02-02 |
26.6 |
483212 |
-0.38% |
2026-02-01 |
26.7 |
141814 |
-0.37% |
2026-01-29 |
26.8 |
76736 |
0.37% |
2026-01-28 |
26.7 |
230810 |
-0.37% |
2026-01-27 |
26.8 |
176549 |
-0.37% |
2026-01-26 |
26.9 |
160871 |
-0.74% |
2026-01-25 |
27.1 |
95430 |
0.37% |
2026-01-22 |
27 |
426343 |
-2.59% |
2026-01-21 |
27.7 |
306062 |
-0.36% |
2026-01-20 |
27.8 |
110816 |
-0.36% |
2026-01-19 |
27.9 |
248805 |
0.72% |
2026-01-18 |
27.7 |
240041 |
-1.08% |
2026-01-15 |
28 |
85901 |
-1.43% |
2026-01-14 |
28.4 |
224378 |
0.70% |
2026-01-13 |
28.2 |
166541 |
1.42% |
2026-01-12 |
27.8 |
108509 |
0.00% |