BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
30.2 |
504897 |
5.96% |
2025-11-18 |
28.4 |
499655 |
8.80% |
2025-11-17 |
25.9 |
192806 |
4.25% |
2025-11-16 |
24.8 |
240543 |
0.81% |
2025-11-13 |
24.6 |
451990 |
-6.91% |
2025-11-12 |
26.3 |
331456 |
-1.52% |
2025-11-11 |
26.7 |
176075 |
-1.50% |
2025-11-10 |
27.1 |
199222 |
-4.43% |
2025-11-09 |
28.3 |
172020 |
-2.12% |
2025-11-06 |
28.9 |
264075 |
-2.08% |
2025-11-05 |
29.5 |
235001 |
-2.71% |
2025-11-04 |
30.3 |
158728 |
-3.30% |
2025-11-03 |
31.3 |
101539 |
-1.60% |
2025-11-02 |
31.8 |
162682 |
0.00% |
2025-10-30 |
31.8 |
247950 |
5.66% |
2025-10-29 |
30 |
153084 |
-0.67% |
2025-10-28 |
30.2 |
353242 |
-2.65% |
2025-10-27 |
31 |
171066 |
-1.61% |
2025-10-26 |
31.5 |
79814 |
-0.32% |
2025-10-23 |
31.6 |
147539 |
0.95% |
2025-10-22 |
31.3 |
72286 |
0.64% |
2025-10-21 |
31.1 |
180022 |
-1.93% |
2025-10-20 |
31.7 |
128939 |
1.89% |
2025-10-19 |
31.1 |
402637 |
-5.47% |
2025-10-16 |
32.8 |
98725 |
1.22% |
2025-10-15 |
32.4 |
217441 |
-1.54% |
2025-10-14 |
32.9 |
196212 |
0.91% |
2025-10-13 |
32.6 |
242522 |
-0.61% |
2025-10-12 |
32.8 |
255481 |
-5.18% |