BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
26.2 |
103789 |
-1.53% |
2026-05-05 |
26.6 |
161437 |
1.50% |
2026-05-04 |
26.2 |
228816 |
2.67% |
2026-05-03 |
25.5 |
247218 |
-0.78% |
2026-04-30 |
25.7 |
400506 |
-3.11% |
2026-04-29 |
26.5 |
208353 |
-1.13% |
2026-04-28 |
26.8 |
112214 |
-0.37% |
2026-04-27 |
26.9 |
103586 |
-0.74% |
2026-04-26 |
27.1 |
117646 |
0.00% |
2026-04-23 |
27.1 |
130430 |
-1.48% |
2026-04-22 |
27.5 |
248228 |
1.82% |
2026-04-21 |
27 |
310335 |
0.00% |
2026-04-20 |
27 |
266373 |
-0.37% |
2026-04-19 |
27.1 |
545661 |
-2.58% |
2026-04-16 |
27.8 |
207054 |
-0.36% |
2026-04-15 |
27.9 |
147641 |
0.36% |
2026-04-13 |
27.8 |
156284 |
0.00% |
2026-04-12 |
27.8 |
258964 |
-0.72% |
2026-04-09 |
28 |
300909 |
-1.43% |
2026-04-08 |
28.4 |
418019 |
2.46% |
2026-04-07 |
27.7 |
198790 |
-0.36% |
2026-04-06 |
27.8 |
141887 |
-0.72% |
2026-04-05 |
28 |
224051 |
-1.79% |
2026-04-02 |
28.5 |
300943 |
-2.11% |
2026-04-01 |
29.1 |
165900 |
1.03% |
2026-03-31 |
28.8 |
176409 |
-0.69% |
2026-03-30 |
29 |
230171 |
-0.69% |
2026-03-29 |
29.2 |
431879 |
-2.05% |
2026-03-25 |
29.8 |
264015 |
-0.34% |