BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
16.9 |
28938 |
4.14% |
2025-11-18 |
16.2 |
18045 |
3.70% |
2025-11-17 |
15.6 |
9949 |
5.13% |
2025-11-16 |
14.8 |
27536 |
-3.38% |
2025-11-13 |
15.3 |
19618 |
-7.84% |
2025-11-12 |
16.5 |
4585 |
2.42% |
2025-11-11 |
16.1 |
4414 |
-1.86% |
2025-11-10 |
16.4 |
10571 |
1.22% |
2025-11-09 |
16.2 |
16980 |
-8.64% |
2025-11-06 |
17.6 |
35872 |
0.00% |
2025-11-05 |
17.6 |
13496 |
-2.27% |
2025-11-04 |
18 |
20931 |
0.00% |
2025-11-03 |
18 |
24643 |
0.00% |
2025-11-02 |
18 |
1652 |
1.11% |
2025-10-30 |
17.8 |
27318 |
0.00% |
2025-10-29 |
17.8 |
15333 |
-0.56% |
2025-10-28 |
17.9 |
18835 |
-2.79% |
2025-10-27 |
18.4 |
46667 |
-0.54% |
2025-10-26 |
18.5 |
6340 |
0.54% |
2025-10-23 |
18.4 |
32192 |
0.54% |
2025-10-22 |
18.3 |
5672 |
-1.64% |
2025-10-21 |
18.6 |
18977 |
1.08% |
2025-10-20 |
18.4 |
29734 |
3.80% |
2025-10-19 |
17.7 |
14192 |
0.56% |
2025-10-16 |
17.6 |
19342 |
0.57% |
2025-10-15 |
17.5 |
49407 |
-6.86% |
2025-10-14 |
18.7 |
68405 |
-3.21% |
2025-10-13 |
19.3 |
47314 |
-2.59% |
2025-10-12 |
19.8 |
21087 |
-1.52% |