BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
16.5 |
14476 |
1.21% |
2026-01-06 |
16.3 |
25749 |
-4.91% |
2026-01-05 |
17.1 |
62268 |
1.75% |
2026-01-04 |
16.8 |
4383 |
0.60% |
2026-01-01 |
16.7 |
30618 |
1.20% |
2025-12-30 |
16.5 |
8338 |
0.61% |
2025-12-29 |
16.4 |
6247 |
0.61% |
2025-12-28 |
16.3 |
7315 |
1.84% |
2025-12-24 |
16 |
11522 |
-1.25% |
2025-12-23 |
16.2 |
6177 |
-1.23% |
2025-12-22 |
16.4 |
5277 |
4.88% |
2025-12-21 |
15.6 |
2732 |
-4.49% |
2025-12-18 |
16.3 |
6365 |
-4.29% |
2025-12-17 |
17 |
15355 |
3.53% |
2025-12-15 |
16.4 |
28895 |
-2.44% |
2025-12-14 |
16.8 |
16961 |
-2.98% |
2025-12-11 |
17.3 |
21555 |
0.58% |
2025-12-10 |
17.2 |
70569 |
2.33% |
2025-12-09 |
16.8 |
21716 |
0.60% |
2025-12-08 |
16.7 |
6598 |
1.80% |
2025-12-07 |
16.4 |
14718 |
0.00% |
2025-12-04 |
16.4 |
2901 |
-1.22% |
2025-12-03 |
16.6 |
19901 |
0.00% |
2025-12-02 |
16.6 |
18497 |
-1.81% |
2025-12-01 |
16.9 |
4776 |
-0.59% |
2025-11-30 |
17 |
2001 |
0.59% |
2025-11-27 |
16.9 |
12069 |
-0.59% |
2025-11-26 |
17 |
20903 |
-0.59% |
2025-11-25 |
17.1 |
28428 |
-4.68% |