BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
17 |
18755 |
0.00% |
2026-05-06 |
17 |
12793 |
-1.18% |
2026-05-05 |
17.2 |
15893 |
0.00% |
2026-05-04 |
17.2 |
15250 |
-0.58% |
2026-05-03 |
17.3 |
11602 |
-0.58% |
2026-04-30 |
17.4 |
32029 |
0.00% |
2026-04-29 |
17.4 |
5934 |
1.15% |
2026-04-28 |
17.2 |
51162 |
-1.74% |
2026-04-27 |
17.5 |
63994 |
-1.14% |
2026-04-26 |
17.7 |
103103 |
2.82% |
2026-04-23 |
17.2 |
34604 |
1.16% |
2026-04-22 |
17 |
76219 |
0.00% |
2026-04-21 |
17 |
17428 |
-1.18% |
2026-04-20 |
17.2 |
12598 |
0.58% |
2026-04-19 |
17.1 |
21837 |
0.58% |
2026-04-16 |
17 |
51057 |
-0.59% |
2026-04-15 |
17.1 |
115415 |
0.58% |
2026-04-13 |
17 |
43154 |
-0.59% |
2026-04-12 |
17.1 |
69769 |
0.58% |
2026-04-09 |
17 |
31425 |
-0.59% |
2026-04-08 |
17.1 |
52533 |
3.51% |
2026-04-07 |
16.5 |
97213 |
-3.64% |
2026-04-06 |
17.1 |
47083 |
-0.58% |
2026-04-05 |
17.2 |
6985 |
-1.16% |
2026-04-02 |
17.4 |
29544 |
0.00% |
2026-04-01 |
17.4 |
83876 |
0.57% |
2026-03-31 |
17.3 |
25236 |
-1.73% |
2026-03-30 |
17.6 |
56302 |
0.00% |
2026-03-29 |
17.6 |
49671 |
1.70% |