BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
174.1 |
36578 |
-0.46% |
2026-05-05 |
174.9 |
27186 |
0.00% |
2026-05-04 |
174.9 |
18955 |
-0.46% |
2026-05-03 |
175.7 |
45087 |
0.06% |
2026-04-30 |
175.6 |
26327 |
0.34% |
2026-04-29 |
175 |
36621 |
0.74% |
2026-04-28 |
173.7 |
47203 |
0.12% |
2026-04-27 |
173.5 |
93846 |
-1.67% |
2026-04-26 |
176.4 |
30055 |
0.45% |
2026-04-23 |
175.6 |
66615 |
1.42% |
2026-04-22 |
173.1 |
122590 |
-0.64% |
2026-04-21 |
174.2 |
68250 |
-0.52% |
2026-04-20 |
175.1 |
72171 |
-0.97% |
2026-04-19 |
176.8 |
37993 |
0.23% |
2026-04-16 |
176.4 |
13394 |
0.06% |
2026-04-15 |
176.3 |
28984 |
0.11% |
2026-04-13 |
176.1 |
12582 |
0.06% |
2026-04-12 |
176 |
41779 |
-0.91% |
2026-04-09 |
177.6 |
38196 |
-0.56% |
2026-04-08 |
178.6 |
34398 |
1.01% |
2026-04-07 |
176.8 |
5956 |
0.06% |
2026-04-06 |
176.7 |
13549 |
0.00% |
2026-04-05 |
176.7 |
43255 |
0.11% |
2026-04-02 |
176.5 |
7640 |
0.11% |
2026-04-01 |
176.3 |
20153 |
0.17% |
2026-03-31 |
176 |
31080 |
-0.91% |
2026-03-30 |
177.6 |
40033 |
0.06% |
2026-03-29 |
177.5 |
34022 |
-0.06% |
2026-03-25 |
177.6 |
14285 |
0.56% |