BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
193.7 |
85750 |
0.57% |
2025-11-18 |
192.6 |
57069 |
1.14% |
2025-11-17 |
190.4 |
45892 |
1.89% |
2025-11-16 |
186.8 |
40869 |
0.11% |
2025-11-13 |
186.6 |
58122 |
-1.07% |
2025-11-12 |
188.6 |
43915 |
-2.07% |
2025-11-11 |
192.5 |
49908 |
1.14% |
2025-11-10 |
190.3 |
56203 |
-1.73% |
2025-11-09 |
193.6 |
72994 |
-0.36% |
2025-11-06 |
194.3 |
157592 |
-0.51% |
2025-11-05 |
195.3 |
46305 |
0.15% |
2025-11-04 |
195 |
97509 |
-0.31% |
2025-11-03 |
195.6 |
96503 |
0.10% |
2025-11-02 |
195.4 |
160868 |
0.20% |
2025-10-30 |
195 |
52477 |
0.10% |
2025-10-29 |
194.8 |
37211 |
0.05% |
2025-10-28 |
194.7 |
48944 |
-0.26% |
2025-10-27 |
195.2 |
54974 |
-0.05% |
2025-10-26 |
195.3 |
126517 |
0.05% |
2025-10-23 |
195.2 |
323234 |
0.10% |
2025-10-22 |
195 |
16024 |
0.21% |
2025-10-21 |
194.6 |
56170 |
-0.21% |
2025-10-20 |
195 |
18474 |
1.18% |
2025-10-19 |
192.7 |
12505 |
-0.31% |
2025-10-16 |
193.3 |
10578 |
0.16% |
2025-10-15 |
193 |
26734 |
-0.83% |
2025-10-14 |
194.6 |
10206 |
0.15% |
2025-10-13 |
194.3 |
9417 |
-0.15% |
2025-10-12 |
194.6 |
16542 |
-0.21% |