BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
168.9 |
80644 |
0.00% |
2026-01-06 |
168.9 |
57589 |
0.18% |
2026-01-05 |
168.6 |
42200 |
-0.06% |
2026-01-04 |
168.7 |
62793 |
-0.30% |
2026-01-01 |
169.2 |
53074 |
0.59% |
2025-12-30 |
168.2 |
80204 |
1.25% |
2025-12-29 |
166.1 |
47383 |
1.20% |
2025-12-28 |
164.1 |
268802 |
-2.32% |
2025-12-24 |
167.9 |
108035 |
-0.54% |
2025-12-23 |
168.8 |
57843 |
0.89% |
2025-12-22 |
167.3 |
61259 |
0.66% |
2025-12-21 |
166.2 |
59790 |
-0.96% |
2025-12-18 |
167.8 |
63410 |
-1.01% |
2025-12-17 |
169.5 |
27820 |
0.12% |
2025-12-15 |
169.3 |
63561 |
-0.65% |
2025-12-14 |
170.4 |
51112 |
-0.23% |
2025-12-11 |
170.8 |
57000 |
0.41% |
2025-12-10 |
170.1 |
184135 |
-0.94% |
2025-12-09 |
171.7 |
95264 |
-0.17% |
2025-12-08 |
172 |
73759 |
-0.64% |
2025-12-07 |
173.1 |
111129 |
-1.50% |
2025-12-04 |
175.7 |
90305 |
-1.37% |
2025-12-03 |
178.1 |
97392 |
-0.17% |
2025-12-02 |
178.4 |
64640 |
-0.67% |
2025-12-01 |
179.6 |
100283 |
-0.45% |
2025-11-30 |
180.4 |
202741 |
-8.59% |
2025-11-26 |
195.9 |
418123 |
0.41% |
2025-11-25 |
195.1 |
458160 |
-0.15% |
2025-11-24 |
195.4 |
259408 |
0.20% |