BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
45 |
107157 |
-0.22% |
2026-01-07 |
45.1 |
179353 |
0.00% |
2026-01-06 |
45.1 |
190894 |
-2.22% |
2026-01-05 |
46.1 |
390245 |
3.25% |
2026-01-04 |
44.6 |
347368 |
3.36% |
2026-01-01 |
43.1 |
86178 |
0.00% |
2025-12-30 |
43.1 |
95186 |
-0.23% |
2025-12-29 |
43.2 |
20218 |
0.46% |
2025-12-28 |
43 |
45828 |
-0.23% |
2025-12-24 |
43.1 |
83787 |
1.16% |
2025-12-23 |
42.6 |
76398 |
-1.17% |
2025-12-22 |
43.1 |
81351 |
2.09% |
2025-12-21 |
42.2 |
24691 |
2.13% |
2025-12-18 |
41.3 |
24307 |
-0.73% |
2025-12-17 |
41.6 |
61606 |
-2.40% |
2025-12-15 |
42.6 |
102687 |
0.47% |
2025-12-14 |
42.4 |
95249 |
-1.65% |
2025-12-11 |
43.1 |
157707 |
3.71% |
2025-12-10 |
41.5 |
84271 |
-2.17% |
2025-12-09 |
42.4 |
217482 |
7.55% |
2025-12-08 |
39.2 |
19796 |
1.28% |
2025-12-07 |
38.7 |
28156 |
-1.55% |
2025-12-04 |
39.3 |
47399 |
-3.31% |
2025-12-03 |
40.6 |
131190 |
-0.25% |
2025-12-02 |
40.7 |
42500 |
2.46% |
2025-12-01 |
39.7 |
79037 |
-2.02% |
2025-11-30 |
40.5 |
95310 |
-2.22% |
2025-11-27 |
41.4 |
66472 |
-1.45% |
2025-11-26 |
42 |
218140 |
3.57% |