BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
54.2 |
279152 |
-3.32% |
2026-02-23 |
56 |
238727 |
2.86% |
2026-02-22 |
54.4 |
169260 |
-0.55% |
2026-02-19 |
54.7 |
186092 |
0.55% |
2026-02-18 |
54.4 |
532946 |
-3.86% |
2026-02-17 |
56.5 |
1115751 |
-2.65% |
2026-02-16 |
58 |
1082028 |
5.17% |
2026-02-15 |
55 |
604653 |
0.91% |
2026-02-10 |
54.5 |
450533 |
-1.47% |
2026-02-09 |
55.3 |
382700 |
3.80% |
2026-02-08 |
53.2 |
260789 |
1.88% |
2026-02-05 |
52.2 |
252238 |
-2.87% |
2026-02-03 |
53.7 |
486143 |
-3.35% |
2026-02-02 |
55.5 |
571441 |
-0.36% |
2026-02-01 |
55.7 |
550016 |
1.26% |
2026-01-29 |
55 |
635499 |
-3.27% |
2026-01-28 |
56.8 |
654948 |
-2.46% |
2026-01-27 |
58.2 |
1943246 |
7.73% |
2026-01-26 |
53.7 |
712532 |
-1.12% |
2026-01-25 |
54.3 |
843853 |
-1.84% |
2026-01-22 |
55.3 |
807343 |
-0.18% |
2026-01-21 |
55.4 |
1138241 |
-1.62% |
2026-01-20 |
56.3 |
1845752 |
1.95% |
2026-01-19 |
55.2 |
1325275 |
3.08% |
2026-01-18 |
53.5 |
1668073 |
8.97% |
2026-01-15 |
48.7 |
641445 |
-3.29% |
2026-01-14 |
50.3 |
687142 |
4.37% |
2026-01-13 |
48.1 |
1127400 |
8.94% |
2026-01-12 |
43.8 |
192329 |
-0.23% |