BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
39.5 |
100208 |
0.25% |
2025-11-18 |
39.4 |
251036 |
1.78% |
2025-11-17 |
38.7 |
95926 |
2.84% |
2025-11-16 |
37.6 |
84205 |
-0.80% |
2025-11-13 |
37.9 |
22863 |
-3.17% |
2025-11-12 |
39.1 |
6633 |
-1.28% |
2025-11-11 |
39.6 |
61437 |
-0.51% |
2025-11-10 |
39.8 |
25074 |
-1.76% |
2025-11-09 |
40.5 |
42695 |
-1.48% |
2025-11-06 |
41.1 |
76899 |
-1.46% |
2025-11-05 |
41.7 |
39732 |
-0.72% |
2025-11-04 |
42 |
32330 |
-0.95% |
2025-11-03 |
42.4 |
71943 |
-2.83% |
2025-11-02 |
43.6 |
108340 |
0.69% |
2025-10-30 |
43.3 |
164960 |
3.70% |
2025-10-29 |
41.7 |
22753 |
-0.24% |
2025-10-28 |
41.8 |
68844 |
-2.87% |
2025-10-27 |
43 |
52298 |
-0.23% |
2025-10-26 |
43.1 |
61036 |
2.78% |
2025-10-23 |
41.9 |
23977 |
0.48% |
2025-10-22 |
41.7 |
47325 |
-0.24% |
2025-10-21 |
41.8 |
43158 |
-2.15% |
2025-10-20 |
42.7 |
36517 |
1.41% |
2025-10-19 |
42.1 |
49364 |
-5.46% |
2025-10-16 |
44.4 |
106626 |
2.93% |
2025-10-15 |
43.1 |
79032 |
-0.70% |
2025-10-14 |
43.4 |
125819 |
-0.69% |
2025-10-13 |
43.7 |
118044 |
0.69% |
2025-10-12 |
43.4 |
157498 |
-5.76% |