BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
50.9 |
88516 |
0.00% |
2026-05-05 |
50.9 |
175266 |
-1.38% |
2026-05-04 |
51.6 |
277980 |
-1.94% |
2026-05-03 |
52.6 |
175095 |
-0.95% |
2026-04-30 |
53.1 |
187861 |
-2.07% |
2026-04-29 |
54.2 |
360853 |
-2.21% |
2026-04-28 |
55.4 |
897967 |
-0.36% |
2026-04-27 |
55.6 |
768298 |
5.40% |
2026-04-26 |
52.6 |
460103 |
0.38% |
2026-04-23 |
52.4 |
175579 |
-1.34% |
2026-04-22 |
53.1 |
582921 |
0.56% |
2026-04-20 |
52.8 |
296680 |
0.19% |
2026-04-19 |
52.7 |
273133 |
1.33% |
2026-04-16 |
52 |
203570 |
-0.96% |
2026-04-15 |
52.5 |
266831 |
-0.38% |
2026-04-13 |
52.7 |
211202 |
-2.66% |
2026-04-12 |
54.1 |
641048 |
5.73% |
2026-04-09 |
51 |
235649 |
-2.35% |
2026-04-08 |
52.2 |
258532 |
3.07% |
2026-04-07 |
50.6 |
74570 |
2.37% |
2026-04-06 |
49.4 |
154756 |
-1.01% |
2026-04-05 |
49.9 |
200427 |
-4.81% |
2026-04-02 |
52.3 |
244595 |
-3.63% |
2026-04-01 |
54.2 |
643216 |
3.51% |
2026-03-31 |
52.3 |
172870 |
0.96% |
2026-03-30 |
51.8 |
358529 |
0.77% |
2026-03-29 |
51.4 |
115814 |
-1.36% |
2026-03-25 |
52.1 |
455804 |
3.84% |
2026-03-24 |
50.1 |
71902 |
-2.20% |