BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-03 |
4650 |
7 |
1.08% |
2026-04-21 |
4600 |
48 |
-0.29% |
2026-04-15 |
4613.5 |
5 |
2.81% |
2026-03-04 |
4484 |
22 |
0.00% |
2026-02-25 |
4484 |
35 |
-5.26% |
2026-02-17 |
4720 |
75 |
0.00% |
2026-02-16 |
4720 |
1 |
0.00% |
2026-02-08 |
4720 |
5 |
0.00% |
2026-02-03 |
4720 |
3 |
0.00% |
2026-01-25 |
4720 |
1 |
0.05% |
2026-01-12 |
4717.5 |
8 |
0.37% |
2026-01-07 |
4700 |
1 |
0.00% |
2026-01-06 |
4700 |
2 |
-0.43% |
2025-12-29 |
4720 |
1 |
0.00% |
2025-11-11 |
4720 |
5 |
0.00% |
2025-09-30 |
4720 |
4 |
0.11% |
2025-09-16 |
4715 |
2 |
0.00% |
2025-09-14 |
4715 |
5 |
-0.11% |
2025-09-08 |
4720 |
2 |
0.25% |
2025-08-19 |
4708 |
5 |
-0.25% |
2025-08-17 |
4720 |
3 |
4.40% |
2025-08-13 |
4512.5 |
4 |
-4.60% |
2025-08-12 |
4720 |
1 |
0.00% |
2025-04-24 |
4720 |
1 |
0.42% |
2025-03-25 |
4700 |
22 |
-0.43% |
2025-02-27 |
4720 |
30 |
0.00% |
2025-02-20 |
4720 |
17 |
0.00% |
2025-02-17 |
4720 |
50 |
3.60% |
2024-11-27 |
4550 |
1 |
0.00% |