BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
4.7 |
32889 |
2.13% |
2026-02-24 |
4.6 |
134793 |
0.00% |
2026-02-23 |
4.6 |
385687 |
4.35% |
2026-02-22 |
4.4 |
58407 |
0.00% |
2026-02-19 |
4.4 |
173959 |
-4.55% |
2026-02-18 |
4.6 |
148535 |
-4.35% |
2026-02-17 |
4.8 |
471579 |
-4.17% |
2026-02-16 |
5 |
1133508 |
8.00% |
2026-02-15 |
4.6 |
68007 |
8.70% |
2026-02-10 |
4.2 |
370290 |
7.14% |
2026-02-09 |
3.9 |
722790 |
-2.56% |
2026-02-08 |
4 |
75879 |
0.00% |
2026-02-05 |
4 |
79332 |
0.00% |
2026-02-03 |
4 |
164084 |
5.00% |
2026-02-02 |
3.8 |
197903 |
-2.63% |
2026-02-01 |
3.9 |
48320 |
0.00% |
2026-01-29 |
3.9 |
98703 |
0.00% |
2026-01-28 |
3.9 |
148854 |
0.00% |
2026-01-27 |
3.9 |
134333 |
2.56% |
2026-01-26 |
3.8 |
178937 |
-5.26% |
2026-01-25 |
4 |
35509 |
0.00% |
2026-01-22 |
4 |
28845 |
2.50% |
2026-01-21 |
3.9 |
36865 |
-2.56% |
2026-01-20 |
4 |
100074 |
0.00% |
2026-01-19 |
4 |
176358 |
0.00% |
2026-01-18 |
4 |
31632 |
2.50% |
2026-01-15 |
3.9 |
65495 |
-2.56% |
2026-01-14 |
4 |
55684 |
0.00% |
2026-01-13 |
4 |
88493 |
0.00% |