BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3.6 |
53162 |
8.33% |
2025-11-18 |
3.3 |
139284 |
9.09% |
2025-11-17 |
3 |
121287 |
6.67% |
2025-11-16 |
2.8 |
340057 |
-7.14% |
2025-11-13 |
3 |
282251 |
-10.00% |
2025-11-12 |
3.3 |
351987 |
3.03% |
2025-11-11 |
3.2 |
165942 |
-3.12% |
2025-11-10 |
3.3 |
317013 |
-3.03% |
2025-11-09 |
3.4 |
328098 |
-8.82% |
2025-11-06 |
3.7 |
531264 |
-10.81% |
2025-11-05 |
4.1 |
272294 |
-7.32% |
2025-11-04 |
4.4 |
134481 |
-2.27% |
2025-11-03 |
4.5 |
229945 |
-2.22% |
2025-11-02 |
4.6 |
67149 |
-2.17% |
2025-10-30 |
4.7 |
50274 |
0.00% |
2025-10-29 |
4.7 |
209807 |
4.26% |
2025-10-28 |
4.5 |
185636 |
-2.22% |
2025-10-27 |
4.6 |
280601 |
-8.70% |
2025-10-26 |
5 |
294717 |
2.00% |
2025-10-23 |
4.9 |
1139031 |
-8.16% |
2025-10-22 |
5.3 |
264683 |
-5.66% |
2025-10-21 |
5.6 |
57178 |
-1.79% |
2025-10-20 |
5.7 |
21367 |
1.75% |
2025-10-19 |
5.6 |
128319 |
0.00% |
2025-10-16 |
5.6 |
76442 |
1.79% |
2025-10-15 |
5.5 |
156577 |
-5.45% |
2025-10-14 |
5.8 |
124478 |
-1.72% |
2025-10-13 |
5.9 |
52684 |
1.69% |
2025-10-12 |
5.8 |
131355 |
-3.45% |