BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.1 |
126860 |
2.44% |
2026-01-07 |
4 |
250271 |
-5.00% |
2026-01-06 |
4.2 |
206758 |
-9.52% |
2026-01-05 |
4.6 |
15736 |
0.00% |
2026-01-04 |
4.6 |
139913 |
4.35% |
2026-01-01 |
4.4 |
46522 |
-2.27% |
2025-12-30 |
4.5 |
58112 |
0.00% |
2025-12-29 |
4.5 |
44938 |
-2.22% |
2025-12-28 |
4.6 |
9112 |
2.17% |
2025-12-24 |
4.5 |
40207 |
2.22% |
2025-12-23 |
4.4 |
87281 |
-4.55% |
2025-12-22 |
4.6 |
42330 |
6.52% |
2025-12-21 |
4.3 |
15588 |
-4.65% |
2025-12-18 |
4.5 |
34547 |
0.00% |
2025-12-17 |
4.5 |
94438 |
0.00% |
2025-12-15 |
4.5 |
63567 |
-4.44% |
2025-12-14 |
4.7 |
143587 |
-2.13% |
2025-12-11 |
4.8 |
134787 |
2.08% |
2025-12-10 |
4.7 |
342071 |
2.13% |
2025-12-09 |
4.6 |
155654 |
6.52% |
2025-12-08 |
4.3 |
126899 |
-2.33% |
2025-12-07 |
4.4 |
52558 |
-4.55% |
2025-12-04 |
4.6 |
10536 |
0.00% |
2025-12-03 |
4.6 |
178738 |
0.00% |
2025-12-02 |
4.6 |
120734 |
4.35% |
2025-12-01 |
4.4 |
107549 |
-2.27% |
2025-11-30 |
4.5 |
76022 |
-2.22% |
2025-11-27 |
4.6 |
154204 |
0.00% |
2025-11-26 |
4.6 |
220514 |
0.00% |