BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
5.3 |
71390 |
-1.89% |
2026-05-06 |
5.4 |
41927 |
0.00% |
2026-05-05 |
5.4 |
185078 |
0.00% |
2026-05-04 |
5.4 |
91649 |
1.85% |
2026-05-03 |
5.3 |
245399 |
-1.89% |
2026-04-30 |
5.4 |
147841 |
-1.85% |
2026-04-29 |
5.5 |
145116 |
1.82% |
2026-04-28 |
5.4 |
108438 |
-3.70% |
2026-04-27 |
5.6 |
201537 |
1.79% |
2026-04-26 |
5.5 |
200892 |
0.00% |
2026-04-23 |
5.5 |
347930 |
-1.82% |
2026-04-22 |
5.6 |
563320 |
0.00% |
2026-04-21 |
5.6 |
383428 |
-1.79% |
2026-04-20 |
5.7 |
329409 |
3.51% |
2026-04-19 |
5.5 |
386375 |
-3.64% |
2026-04-16 |
5.7 |
151013 |
0.00% |
2026-04-15 |
5.7 |
567877 |
1.75% |
2026-04-13 |
5.6 |
207466 |
-1.79% |
2026-04-12 |
5.7 |
137088 |
0.00% |
2026-04-09 |
5.7 |
510140 |
-3.51% |
2026-04-08 |
5.9 |
531107 |
1.69% |
2026-04-07 |
5.8 |
87584 |
0.00% |
2026-04-06 |
5.8 |
283493 |
0.00% |
2026-04-05 |
5.8 |
827867 |
1.72% |
2026-04-02 |
5.7 |
133198 |
-3.51% |
2026-04-01 |
5.9 |
255335 |
0.00% |
2026-03-31 |
5.9 |
576871 |
-1.69% |
2026-03-30 |
6 |
890748 |
3.33% |
2026-03-29 |
5.8 |
510645 |
-3.45% |