BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.2 |
570609 |
2.60% |
2026-01-07 |
18.7 |
294491 |
2.67% |
2026-01-06 |
18.2 |
367460 |
-1.65% |
2026-01-05 |
18.5 |
340125 |
-2.16% |
2026-01-04 |
18.9 |
418734 |
0.53% |
2026-01-01 |
18.8 |
946018 |
3.19% |
2025-12-30 |
18.2 |
460750 |
3.30% |
2025-12-29 |
17.6 |
482569 |
0.57% |
2025-12-28 |
17.5 |
304475 |
3.43% |
2025-12-24 |
16.9 |
190933 |
1.18% |
2025-12-23 |
16.7 |
172538 |
-1.20% |
2025-12-22 |
16.9 |
226147 |
2.37% |
2025-12-21 |
16.5 |
145194 |
0.00% |
2025-12-18 |
16.5 |
140519 |
-0.61% |
2025-12-17 |
16.6 |
334886 |
-2.41% |
2025-12-15 |
17 |
232220 |
-1.18% |
2025-12-14 |
17.2 |
265642 |
0.58% |
2025-12-11 |
17.1 |
460683 |
1.75% |
2025-12-10 |
16.8 |
345372 |
-2.38% |
2025-12-09 |
17.2 |
305330 |
0.00% |
2025-12-08 |
17.2 |
197029 |
1.74% |
2025-12-07 |
16.9 |
295069 |
-1.78% |
2025-12-04 |
17.2 |
422028 |
-1.74% |
2025-12-03 |
17.5 |
420815 |
-2.29% |
2025-12-02 |
17.9 |
701876 |
3.35% |
2025-12-01 |
17.3 |
808709 |
-1.73% |
2025-11-30 |
17.6 |
859241 |
-3.41% |
2025-11-27 |
18.2 |
1612212 |
6.04% |
2025-11-26 |
17.1 |
800266 |
1.75% |