BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
20 |
469558 |
-1.00% |
2026-05-05 |
20.2 |
519184 |
-1.98% |
2026-05-04 |
20.6 |
381658 |
0.49% |
2026-05-03 |
20.5 |
444125 |
0.49% |
2026-04-30 |
20.4 |
833383 |
-1.47% |
2026-04-29 |
20.7 |
536081 |
0.00% |
2026-04-28 |
20.7 |
543396 |
-2.90% |
2026-04-27 |
21.3 |
412084 |
0.00% |
2026-04-26 |
21.3 |
690931 |
-0.47% |
2026-04-23 |
21.4 |
751727 |
-1.87% |
2026-04-22 |
21.8 |
1366357 |
2.75% |
2026-04-21 |
21.2 |
390725 |
0.94% |
2026-04-20 |
21 |
386169 |
0.48% |
2026-04-19 |
20.9 |
539233 |
-2.39% |
2026-04-16 |
21.4 |
676129 |
-0.47% |
2026-04-15 |
21.5 |
552073 |
3.26% |
2026-04-13 |
20.8 |
512940 |
-0.48% |
2026-04-12 |
20.9 |
516148 |
-0.48% |
2026-04-09 |
21 |
564602 |
-1.43% |
2026-04-08 |
21.3 |
1091272 |
2.82% |
2026-04-07 |
20.7 |
454952 |
0.48% |
2026-04-06 |
20.6 |
482433 |
0.49% |
2026-04-05 |
20.5 |
578352 |
0.00% |
2026-04-02 |
20.5 |
509368 |
-2.44% |
2026-04-01 |
21 |
484743 |
1.43% |
2026-03-31 |
20.7 |
685132 |
-2.90% |
2026-03-30 |
21.3 |
937678 |
0.47% |
2026-03-29 |
21.2 |
1060041 |
3.77% |
2026-03-25 |
20.4 |
402283 |
0.98% |