BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
15.3 |
246199 |
1.31% |
2025-11-18 |
15.1 |
794438 |
-1.32% |
2025-11-16 |
15.3 |
786480 |
0.65% |
2025-11-13 |
15.2 |
562641 |
-7.89% |
2025-11-12 |
16.4 |
740296 |
-1.22% |
2025-11-11 |
16.6 |
518007 |
7.23% |
2025-11-10 |
15.4 |
840543 |
-3.90% |
2025-11-09 |
16 |
1071643 |
-3.13% |
2025-11-06 |
16.5 |
1596921 |
5.45% |
2025-11-05 |
15.6 |
785653 |
5.13% |
2025-11-04 |
14.8 |
283102 |
-0.68% |
2025-11-03 |
14.9 |
757713 |
-6.04% |
2025-11-02 |
15.8 |
981991 |
3.80% |
2025-10-30 |
15.2 |
1151039 |
7.24% |
2025-10-29 |
14.1 |
593489 |
1.42% |
2025-10-28 |
13.9 |
1450963 |
6.47% |
2025-10-27 |
13 |
714625 |
3.08% |
2025-10-26 |
12.6 |
177132 |
3.17% |
2025-10-23 |
12.2 |
56398 |
0.82% |
2025-10-22 |
12.1 |
67955 |
0.00% |
2025-10-21 |
12.1 |
128063 |
0.00% |
2025-10-20 |
12.1 |
177302 |
3.31% |
2025-10-19 |
11.7 |
117698 |
-2.56% |
2025-10-16 |
12 |
92597 |
0.83% |
2025-10-15 |
11.9 |
159026 |
0.84% |
2025-10-14 |
11.8 |
84846 |
-4.24% |
2025-10-13 |
12.3 |
80180 |
0.81% |
2025-10-12 |
12.2 |
122935 |
-4.10% |
2025-10-09 |
12.7 |
107947 |
1.57% |