BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
40.4 |
219963 |
-1.24% |
2026-02-24 |
40.9 |
476630 |
-1.47% |
2026-02-23 |
41.5 |
186093 |
2.41% |
2026-02-22 |
40.5 |
500517 |
2.22% |
2026-02-19 |
39.6 |
296906 |
-3.28% |
2026-02-18 |
40.9 |
1265961 |
-1.22% |
2026-02-17 |
41.4 |
1865956 |
0.00% |
2026-02-16 |
41.4 |
1518200 |
4.11% |
2026-02-15 |
39.7 |
614160 |
4.79% |
2026-02-10 |
37.8 |
312713 |
0.00% |
2026-02-09 |
37.8 |
210675 |
2.65% |
2026-02-08 |
36.8 |
124422 |
1.09% |
2026-02-05 |
36.4 |
277804 |
-2.20% |
2026-02-03 |
37.2 |
217559 |
-1.61% |
2026-02-02 |
37.8 |
216987 |
0.00% |
2026-02-01 |
37.8 |
241090 |
-1.85% |
2026-01-29 |
38.5 |
507808 |
-2.34% |
2026-01-28 |
39.4 |
567296 |
0.76% |
2026-01-27 |
39.1 |
546531 |
0.26% |
2026-01-26 |
39 |
678173 |
-1.54% |
2026-01-25 |
39.6 |
741968 |
-0.51% |
2026-01-22 |
39.8 |
1554314 |
4.02% |
2026-01-21 |
38.2 |
585284 |
0.26% |
2026-01-20 |
38.1 |
922219 |
1.31% |
2026-01-19 |
37.6 |
603994 |
-0.80% |
2026-01-18 |
37.9 |
1052816 |
3.69% |
2026-01-15 |
36.5 |
321504 |
-2.19% |
2026-01-14 |
37.3 |
622810 |
2.95% |
2026-01-13 |
36.2 |
448375 |
1.38% |