BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
33.7 |
157036 |
0.30% |
2025-11-18 |
33.6 |
291520 |
0.89% |
2025-11-17 |
33.3 |
241687 |
2.40% |
2025-11-16 |
32.5 |
98881 |
3.69% |
2025-11-13 |
31.3 |
140976 |
-6.07% |
2025-11-12 |
33.2 |
174136 |
-5.12% |
2025-11-11 |
34.9 |
149670 |
0.29% |
2025-11-10 |
34.8 |
138531 |
0.57% |
2025-11-09 |
34.6 |
111585 |
-2.02% |
2025-11-06 |
35.3 |
216187 |
-0.57% |
2025-11-05 |
35.5 |
247483 |
-0.85% |
2025-11-04 |
35.8 |
240395 |
-2.51% |
2025-11-03 |
36.7 |
279989 |
-3.00% |
2025-11-02 |
37.8 |
430018 |
-0.79% |
2025-10-30 |
38.1 |
350859 |
2.36% |
2025-10-29 |
37.2 |
535909 |
-2.69% |
2025-10-28 |
38.2 |
596943 |
-2.88% |
2025-10-27 |
39.3 |
1648890 |
2.80% |
2025-10-26 |
38.2 |
841301 |
4.97% |
2025-10-23 |
36.3 |
534635 |
-0.55% |
2025-10-22 |
36.5 |
404595 |
2.47% |
2025-10-21 |
35.6 |
1036934 |
-6.74% |
2025-10-20 |
38 |
544881 |
-0.53% |
2025-10-19 |
38.2 |
1071429 |
-4.71% |
2025-10-16 |
40 |
2071592 |
7.25% |
2025-10-15 |
37.1 |
1091422 |
4.31% |
2025-10-14 |
35.5 |
359503 |
0.56% |
2025-10-13 |
35.3 |
235345 |
1.42% |
2025-10-12 |
34.8 |
262117 |
-3.45% |