BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
36.2 |
149973 |
-0.55% |
2026-01-07 |
36.4 |
226244 |
0.27% |
2026-01-06 |
36.3 |
306296 |
-2.20% |
2026-01-05 |
37.1 |
447089 |
1.35% |
2026-01-04 |
36.6 |
239905 |
2.19% |
2026-01-01 |
35.8 |
222814 |
-0.28% |
2025-12-30 |
35.9 |
306168 |
0.28% |
2025-12-29 |
35.8 |
96779 |
1.12% |
2025-12-28 |
35.4 |
113703 |
-0.28% |
2025-12-24 |
35.5 |
138018 |
0.56% |
2025-12-23 |
35.3 |
233376 |
-1.70% |
2025-12-22 |
35.9 |
282437 |
0.84% |
2025-12-21 |
35.6 |
172394 |
0.00% |
2025-12-18 |
35.6 |
225401 |
-1.40% |
2025-12-17 |
36.1 |
597378 |
-1.39% |
2025-12-15 |
36.6 |
492728 |
1.09% |
2025-12-14 |
36.2 |
582502 |
-0.28% |
2025-12-11 |
36.3 |
381423 |
2.20% |
2025-12-10 |
35.5 |
398308 |
0.28% |
2025-12-09 |
35.4 |
267829 |
3.39% |
2025-12-08 |
34.2 |
113527 |
2.05% |
2025-12-07 |
33.5 |
91379 |
-1.49% |
2025-12-04 |
34 |
166084 |
-0.88% |
2025-12-03 |
34.3 |
211042 |
-0.87% |
2025-12-02 |
34.6 |
154423 |
2.31% |
2025-12-01 |
33.8 |
169310 |
-2.96% |
2025-11-30 |
34.8 |
286401 |
-2.87% |
2025-11-27 |
35.8 |
190339 |
-1.40% |
2025-11-26 |
36.3 |
629630 |
4.68% |