BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
49.2 |
566061 |
-3.86% |
2026-05-05 |
51.1 |
659207 |
-1.76% |
2026-05-04 |
52 |
834789 |
-1.54% |
2026-05-03 |
52.8 |
1106458 |
0.95% |
2026-04-30 |
52.3 |
1086009 |
-1.34% |
2026-04-29 |
53 |
1239583 |
-2.08% |
2026-04-28 |
54.1 |
2541753 |
-3.51% |
2026-04-27 |
56 |
3112883 |
1.96% |
2026-04-26 |
54.9 |
3946967 |
1.09% |
2026-04-23 |
54.3 |
2592450 |
1.66% |
2026-04-22 |
53.4 |
2884426 |
3.56% |
2026-04-21 |
51.5 |
2160159 |
7.77% |
2026-04-20 |
47.5 |
1690191 |
1.68% |
2026-04-19 |
46.7 |
1015194 |
1.50% |
2026-04-16 |
46 |
859234 |
-1.96% |
2026-04-15 |
46.9 |
1365676 |
-0.85% |
2026-04-13 |
47.3 |
1294051 |
-4.02% |
2026-04-12 |
49.2 |
1576842 |
5.08% |
2026-04-09 |
46.7 |
1927808 |
0.64% |
2026-04-08 |
46.4 |
1496447 |
6.68% |
2026-04-07 |
43.3 |
1548159 |
2.08% |
2026-04-06 |
42.4 |
860621 |
2.83% |
2026-04-05 |
41.2 |
403311 |
-1.70% |
2026-04-02 |
41.9 |
738515 |
-1.43% |
2026-04-01 |
42.5 |
1136168 |
2.35% |
2026-03-31 |
41.5 |
695553 |
3.37% |
2026-03-30 |
40.1 |
441637 |
2.74% |
2026-03-29 |
39 |
139610 |
-2.56% |
2026-03-25 |
40 |
207728 |
2.75% |