BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
543.3 |
13047 |
3.74% |
2025-11-18 |
523 |
7349 |
1.91% |
2025-11-17 |
513 |
6662 |
3.35% |
2025-11-16 |
495.8 |
10215 |
5.81% |
2025-11-13 |
467 |
8437 |
-4.99% |
2025-11-12 |
490.3 |
5321 |
-1.16% |
2025-11-11 |
496 |
8063 |
-1.53% |
2025-11-10 |
503.6 |
12007 |
-2.18% |
2025-11-09 |
514.6 |
24975 |
-10.12% |
2025-11-06 |
566.7 |
23783 |
3.79% |
2025-11-05 |
545.2 |
19800 |
-4.11% |
2025-11-04 |
567.6 |
29424 |
-4.19% |
2025-11-03 |
591.4 |
38917 |
0.42% |
2025-11-02 |
588.9 |
30274 |
6.96% |
2025-10-30 |
547.9 |
13609 |
5.04% |
2025-10-29 |
520.3 |
6550 |
1.81% |
2025-10-28 |
510.9 |
4828 |
-0.29% |
2025-10-27 |
512.4 |
4032 |
-0.90% |
2025-10-26 |
517 |
5145 |
-1.20% |
2025-10-23 |
523.2 |
4585 |
1.19% |
2025-10-22 |
517 |
2624 |
-1.08% |
2025-10-21 |
522.6 |
4534 |
-0.63% |
2025-10-20 |
525.9 |
4371 |
0.32% |
2025-10-19 |
524.2 |
4855 |
-3.19% |
2025-10-16 |
540.9 |
2968 |
0.89% |
2025-10-15 |
536.1 |
7762 |
-4.70% |
2025-10-14 |
561.3 |
6627 |
0.07% |
2025-10-13 |
560.9 |
5595 |
0.43% |
2025-10-12 |
558.5 |
10072 |
-3.49% |