BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
540.2 |
4005 |
0.67% |
2026-03-04 |
536.6 |
5425 |
0.39% |
2026-03-03 |
534.5 |
13264 |
-4.08% |
2026-03-02 |
556.3 |
7842 |
0.95% |
2026-03-01 |
551 |
14634 |
-2.87% |
2026-02-26 |
566.8 |
5687 |
-0.41% |
2026-02-25 |
569.1 |
4342 |
-0.26% |
2026-02-24 |
570.6 |
6242 |
-0.75% |
2026-02-23 |
574.9 |
5856 |
2.92% |
2026-02-22 |
558.1 |
3614 |
-0.73% |
2026-02-19 |
562.2 |
8929 |
-1.35% |
2026-02-18 |
569.8 |
10264 |
-1.76% |
2026-02-17 |
579.8 |
15726 |
-0.36% |
2026-02-16 |
581.9 |
18254 |
-2.59% |
2026-02-15 |
597 |
41134 |
1.17% |
2026-02-10 |
590 |
70485 |
-0.51% |
2026-02-09 |
593 |
56968 |
2.16% |
2026-02-08 |
580.2 |
30519 |
1.62% |
2026-02-05 |
570.8 |
63679 |
-1.45% |
2026-02-03 |
579.1 |
66399 |
3.92% |
2026-02-02 |
556.4 |
68619 |
6.97% |
2026-02-01 |
517.6 |
13785 |
1.56% |
2026-01-29 |
509.5 |
6299 |
-1.33% |
2026-01-28 |
516.3 |
12233 |
-1.74% |
2026-01-27 |
525.3 |
12759 |
4.38% |
2026-01-26 |
502.3 |
8014 |
1.41% |
2026-01-25 |
495.2 |
2544 |
-0.81% |
2026-01-22 |
499.2 |
4675 |
0.08% |
2026-01-21 |
498.8 |
17204 |
-0.78% |