BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
514.1 |
8146 |
1.03% |
2026-01-07 |
508.8 |
14136 |
2.75% |
2026-01-06 |
494.8 |
6487 |
0.83% |
2026-01-05 |
490.7 |
5257 |
-0.84% |
2026-01-04 |
494.8 |
8935 |
1.33% |
2026-01-01 |
488.2 |
4006 |
0.84% |
2025-12-30 |
484.1 |
2942 |
-0.45% |
2025-12-29 |
486.3 |
6536 |
1.48% |
2025-12-28 |
479.1 |
27605 |
-3.19% |
2025-12-24 |
494.4 |
5277 |
0.00% |
2025-12-23 |
494.4 |
8171 |
-1.86% |
2025-12-22 |
503.6 |
6411 |
2.64% |
2025-12-21 |
490.3 |
6361 |
-0.06% |
2025-12-18 |
490.6 |
9442 |
-3.00% |
2025-12-17 |
505.3 |
1994 |
-1.19% |
2025-12-15 |
511.3 |
2869 |
-1.02% |
2025-12-14 |
516.5 |
6430 |
-1.01% |
2025-12-11 |
521.7 |
22180 |
-1.07% |
2025-12-10 |
527.3 |
8085 |
-0.06% |
2025-12-09 |
527.6 |
6686 |
1.78% |
2025-12-08 |
518.2 |
4274 |
-0.02% |
2025-12-04 |
518.3 |
11701 |
0.44% |
2025-12-03 |
516 |
11597 |
-0.56% |
2025-12-02 |
518.9 |
7083 |
-0.12% |
2025-12-01 |
519.5 |
11164 |
-3.02% |
2025-11-30 |
535.2 |
5152 |
-1.07% |
2025-11-27 |
540.9 |
6609 |
0.18% |
2025-11-26 |
539.9 |
6851 |
-0.26% |
2025-11-25 |
541.3 |
7401 |
-2.27% |