BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
545.5 |
6845 |
-1.30% |
2026-05-05 |
552.6 |
4602 |
-0.76% |
2026-05-04 |
556.8 |
10818 |
-0.95% |
2026-05-03 |
562.1 |
12203 |
-0.36% |
2026-04-30 |
564.1 |
12202 |
0.21% |
2026-04-29 |
562.9 |
12929 |
-0.37% |
2026-04-28 |
565 |
15848 |
2.97% |
2026-04-27 |
548.2 |
5603 |
-1.28% |
2026-04-26 |
555.2 |
13026 |
-1.49% |
2026-04-23 |
563.5 |
20685 |
2.41% |
2026-04-22 |
549.9 |
11195 |
1.53% |
2026-04-21 |
541.5 |
7352 |
0.94% |
2026-04-20 |
536.4 |
4072 |
-0.35% |
2026-04-19 |
538.3 |
6358 |
-0.45% |
2026-04-16 |
540.7 |
1764 |
-0.09% |
2026-04-15 |
541.2 |
3711 |
0.98% |
2026-04-13 |
535.9 |
8332 |
-0.56% |
2026-04-12 |
538.9 |
7230 |
-1.69% |
2026-04-09 |
548 |
8363 |
-0.64% |
2026-04-08 |
551.5 |
15588 |
2.47% |
2026-04-07 |
537.9 |
7379 |
-0.02% |
2026-04-06 |
538 |
6902 |
1.30% |
2026-04-05 |
531 |
5353 |
-1.66% |
2026-04-02 |
539.8 |
3787 |
-0.50% |
2026-04-01 |
542.5 |
9358 |
1.22% |
2026-03-31 |
535.9 |
4423 |
-0.93% |
2026-03-30 |
540.9 |
8028 |
-1.18% |
2026-03-29 |
547.3 |
10703 |
-0.88% |
2026-03-25 |
552.1 |
5704 |
0.31% |