BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
36.9 |
312855 |
-1.36% |
2026-05-05 |
37.4 |
396865 |
-3.21% |
2026-05-04 |
38.6 |
466904 |
-1.04% |
2026-05-03 |
39 |
360933 |
-3.85% |
2026-04-30 |
40.5 |
268155 |
-0.49% |
2026-04-29 |
40.7 |
313659 |
-0.25% |
2026-04-28 |
40.8 |
926263 |
-4.17% |
2026-04-27 |
42.5 |
1221581 |
-1.88% |
2026-04-26 |
43.3 |
1328826 |
2.77% |
2026-04-23 |
42.1 |
536561 |
1.66% |
2026-04-22 |
41.4 |
1289769 |
3.62% |
2026-04-21 |
39.9 |
1434159 |
7.27% |
2026-04-20 |
37 |
710161 |
-1.35% |
2026-04-19 |
37.5 |
1154599 |
-0.27% |
2026-04-16 |
37.6 |
684776 |
2.93% |
2026-04-15 |
36.5 |
1472624 |
4.38% |
2026-04-13 |
34.9 |
1219686 |
2.87% |
2026-04-12 |
33.9 |
1618098 |
8.85% |
2026-04-09 |
30.9 |
177959 |
0.00% |
2026-04-08 |
30.9 |
180722 |
3.24% |
2026-04-07 |
29.9 |
215389 |
0.67% |
2026-04-06 |
29.7 |
193190 |
1.35% |
2026-04-05 |
29.3 |
139733 |
-2.73% |
2026-04-02 |
30.1 |
165448 |
-1.99% |
2026-04-01 |
30.7 |
245715 |
3.91% |
2026-03-31 |
29.5 |
217372 |
2.71% |
2026-03-30 |
28.7 |
104889 |
-1.05% |
2026-03-29 |
29 |
54604 |
-0.69% |
2026-03-25 |
29.2 |
163188 |
4.11% |