BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
27.6 |
83501 |
-0.36% |
2026-01-07 |
27.7 |
229341 |
-0.36% |
2026-01-06 |
27.8 |
193287 |
-0.36% |
2026-01-05 |
27.9 |
379653 |
2.15% |
2026-01-04 |
27.3 |
150617 |
0.73% |
2026-01-01 |
27.1 |
62531 |
-0.37% |
2025-12-30 |
27.2 |
60400 |
1.10% |
2025-12-29 |
26.9 |
101503 |
-1.12% |
2025-12-28 |
27.2 |
70426 |
1.47% |
2025-12-24 |
26.8 |
119833 |
0.37% |
2025-12-23 |
26.7 |
96295 |
-2.25% |
2025-12-22 |
27.3 |
741878 |
1.47% |
2025-12-21 |
26.9 |
82821 |
0.74% |
2025-12-18 |
26.7 |
46562 |
-1.87% |
2025-12-17 |
27.2 |
279513 |
1.47% |
2025-12-15 |
26.8 |
362388 |
-3.73% |
2025-12-14 |
27.8 |
141572 |
-0.36% |
2025-12-11 |
27.9 |
678552 |
4.30% |
2025-12-10 |
26.7 |
130113 |
1.87% |
2025-12-09 |
26.2 |
90391 |
4.96% |
2025-12-08 |
24.9 |
62700 |
0.40% |
2025-12-07 |
24.8 |
12575 |
-3.63% |
2025-12-04 |
25.7 |
9709 |
0.00% |
2025-12-03 |
25.7 |
52354 |
1.17% |
2025-12-02 |
25.4 |
27705 |
1.18% |
2025-12-01 |
25.1 |
31391 |
-3.19% |
2025-11-30 |
25.9 |
36987 |
-2.32% |
2025-11-27 |
26.5 |
7851 |
0.38% |
2025-11-26 |
26.4 |
197213 |
1.14% |