BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
25.6 |
15292 |
1.56% |
2025-11-18 |
25.2 |
197776 |
3.17% |
2025-11-17 |
24.4 |
5455 |
-0.82% |
2025-11-16 |
24.6 |
38295 |
1.22% |
2025-11-13 |
24.3 |
65464 |
-3.29% |
2025-11-12 |
25.1 |
99780 |
-5.18% |
2025-11-11 |
26.4 |
7991 |
2.27% |
2025-11-10 |
25.8 |
5634 |
0.39% |
2025-11-09 |
25.7 |
47873 |
-5.06% |
2025-11-06 |
27 |
11474 |
-0.74% |
2025-11-05 |
27.2 |
22915 |
-1.84% |
2025-11-04 |
27.7 |
39836 |
-1.44% |
2025-11-03 |
28.1 |
140601 |
-3.56% |
2025-11-02 |
29.1 |
49017 |
1.37% |
2025-10-30 |
28.7 |
339676 |
9.06% |
2025-10-29 |
26.1 |
43822 |
-4.21% |
2025-10-28 |
27.2 |
34603 |
0.00% |
2025-10-27 |
27.2 |
50446 |
0.00% |
2025-10-26 |
27.2 |
27596 |
-1.47% |
2025-10-23 |
27.6 |
68451 |
1.09% |
2025-10-22 |
27.3 |
55367 |
3.66% |
2025-10-21 |
26.3 |
53434 |
-3.80% |
2025-10-20 |
27.3 |
81391 |
-0.37% |
2025-10-19 |
27.4 |
47826 |
-2.92% |
2025-10-16 |
28.2 |
113354 |
2.48% |
2025-10-15 |
27.5 |
61216 |
-1.45% |
2025-10-14 |
27.9 |
79424 |
1.79% |
2025-10-13 |
27.4 |
28064 |
1.82% |
2025-10-12 |
26.9 |
56454 |
-2.97% |