BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
31.2 |
98276 |
-1.28% |
2026-02-24 |
31.6 |
144541 |
-1.27% |
2026-02-23 |
32 |
167374 |
1.56% |
2026-02-22 |
31.5 |
123993 |
0.00% |
2026-02-19 |
31.5 |
194314 |
-2.22% |
2026-02-18 |
32.2 |
213091 |
-3.11% |
2026-02-17 |
33.2 |
732773 |
-1.81% |
2026-02-16 |
33.8 |
768902 |
3.25% |
2026-02-15 |
32.7 |
363203 |
2.75% |
2026-02-10 |
31.8 |
181923 |
-0.94% |
2026-02-09 |
32.1 |
218213 |
2.18% |
2026-02-08 |
31.4 |
166256 |
0.32% |
2026-02-05 |
31.3 |
175286 |
-1.28% |
2026-02-03 |
31.7 |
276320 |
-0.32% |
2026-02-02 |
31.8 |
546990 |
-1.57% |
2026-02-01 |
32.3 |
457576 |
-2.79% |
2026-01-29 |
33.2 |
528153 |
-3.01% |
2026-01-28 |
34.2 |
1197076 |
3.22% |
2026-01-27 |
33.1 |
572641 |
0.60% |
2026-01-26 |
32.9 |
1091746 |
1.22% |
2026-01-25 |
32.5 |
1043796 |
4.62% |
2026-01-22 |
31 |
1205143 |
1.94% |
2026-01-21 |
30.4 |
405569 |
0.00% |
2026-01-20 |
30.4 |
960872 |
3.29% |
2026-01-19 |
29.4 |
668626 |
2.04% |
2026-01-18 |
28.8 |
610641 |
3.47% |
2026-01-15 |
27.8 |
207752 |
-2.52% |
2026-01-14 |
28.5 |
385555 |
3.16% |
2026-01-13 |
27.6 |
328659 |
1.45% |