BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.5 |
44004 |
0.00% |
2026-01-07 |
2.5 |
366331 |
0.00% |
2026-01-06 |
2.5 |
299278 |
-8.00% |
2026-01-05 |
2.7 |
48901 |
0.00% |
2026-01-04 |
2.7 |
24164 |
7.41% |
2026-01-01 |
2.5 |
294485 |
-4.00% |
2025-12-30 |
2.6 |
419810 |
3.85% |
2025-12-29 |
2.5 |
86091 |
-4.00% |
2025-12-28 |
2.6 |
17813 |
3.85% |
2025-12-24 |
2.5 |
161811 |
-4.00% |
2025-12-23 |
2.6 |
37011 |
0.00% |
2025-12-22 |
2.6 |
162202 |
3.85% |
2025-12-21 |
2.5 |
15064 |
-4.00% |
2025-12-18 |
2.6 |
8901 |
-3.85% |
2025-12-17 |
2.7 |
18886 |
0.00% |
2025-12-15 |
2.7 |
18521 |
0.00% |
2025-12-14 |
2.7 |
58593 |
-7.41% |
2025-12-11 |
2.9 |
24810 |
0.00% |
2025-12-10 |
2.9 |
223652 |
0.00% |
2025-12-09 |
2.9 |
110805 |
6.90% |
2025-12-08 |
2.7 |
115180 |
3.70% |
2025-12-07 |
2.6 |
162158 |
3.85% |
2025-12-04 |
2.5 |
176936 |
4.00% |
2025-12-03 |
2.4 |
450127 |
0.00% |
2025-12-02 |
2.4 |
203159 |
-4.17% |
2025-12-01 |
2.5 |
32751 |
0.00% |
2025-11-30 |
2.5 |
89639 |
-4.00% |
2025-11-27 |
2.6 |
247960 |
0.00% |
2025-11-26 |
2.6 |
101321 |
-3.85% |