BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
4.4 |
1480857 |
-6.82% |
2026-03-04 |
4.7 |
1491527 |
-4.26% |
2026-03-03 |
4.9 |
2554602 |
2.04% |
2026-03-02 |
4.8 |
1566049 |
8.33% |
2026-03-01 |
4.4 |
867254 |
-2.27% |
2026-02-26 |
4.5 |
1506209 |
4.44% |
2026-02-25 |
4.3 |
764567 |
0.00% |
2026-02-24 |
4.3 |
761798 |
2.33% |
2026-02-23 |
4.2 |
336130 |
7.14% |
2026-02-22 |
3.9 |
122179 |
5.13% |
2026-02-19 |
3.7 |
277261 |
-8.11% |
2026-02-18 |
4 |
776099 |
0.00% |
2026-02-17 |
4 |
1080509 |
-10.00% |
2026-02-16 |
4.4 |
772388 |
0.00% |
2026-02-15 |
4.4 |
1607533 |
9.09% |
2026-02-10 |
4 |
1793960 |
7.50% |
2026-02-09 |
3.7 |
1917073 |
8.11% |
2026-02-08 |
3.4 |
216109 |
-2.94% |
2026-02-05 |
3.5 |
201414 |
0.00% |
2026-02-03 |
3.5 |
203071 |
-5.71% |
2026-02-02 |
3.7 |
253880 |
0.00% |
2026-02-01 |
3.7 |
405450 |
8.11% |
2026-01-29 |
3.4 |
199247 |
0.00% |
2026-01-28 |
3.4 |
1213343 |
8.82% |
2026-01-27 |
3.1 |
113458 |
3.23% |
2026-01-26 |
3 |
398525 |
-6.67% |
2026-01-25 |
3.2 |
161803 |
6.25% |
2026-01-22 |
3 |
47656 |
-3.33% |
2026-01-21 |
3.1 |
321063 |
3.23% |