BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.7 |
288303 |
-2.70% |
2026-05-05 |
3.8 |
194847 |
-5.26% |
2026-05-04 |
4 |
299100 |
2.50% |
2026-05-03 |
3.9 |
73263 |
5.13% |
2026-04-30 |
3.7 |
164749 |
-2.70% |
2026-04-29 |
3.8 |
383482 |
-2.63% |
2026-04-28 |
3.9 |
652411 |
-5.13% |
2026-04-27 |
4.1 |
327450 |
0.00% |
2026-04-26 |
4.1 |
275005 |
2.44% |
2026-04-23 |
4 |
72171 |
-2.50% |
2026-04-22 |
4.1 |
500020 |
0.00% |
2026-04-21 |
4.1 |
348971 |
4.88% |
2026-04-20 |
3.9 |
303928 |
0.00% |
2026-04-19 |
3.9 |
383115 |
2.56% |
2026-04-16 |
3.8 |
133478 |
-5.26% |
2026-04-15 |
4 |
178216 |
0.00% |
2026-04-13 |
4 |
540658 |
2.50% |
2026-04-12 |
3.9 |
186781 |
-2.56% |
2026-04-09 |
4 |
168660 |
-7.50% |
2026-04-08 |
4.3 |
524834 |
4.65% |
2026-04-07 |
4.1 |
559318 |
7.32% |
2026-04-06 |
3.8 |
334131 |
0.00% |
2026-04-05 |
3.8 |
671533 |
-7.89% |
2026-04-02 |
4.1 |
301422 |
2.44% |
2026-04-01 |
4 |
560303 |
2.50% |
2026-03-31 |
3.9 |
829604 |
-7.69% |
2026-03-30 |
4.2 |
646025 |
-7.14% |
2026-03-29 |
4.5 |
370476 |
-4.44% |
2026-03-25 |
4.7 |
1015807 |
4.26% |