BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.2 |
521991 |
9.09% |
2025-11-18 |
2 |
442660 |
5.00% |
2025-11-17 |
1.9 |
328751 |
-5.26% |
2025-11-16 |
2 |
18254 |
5.00% |
2025-11-13 |
1.9 |
87778 |
-5.26% |
2025-11-12 |
2 |
195801 |
-10.00% |
2025-11-11 |
2.2 |
223847 |
-9.09% |
2025-11-10 |
2.4 |
111222 |
-8.33% |
2025-11-09 |
2.6 |
61887 |
-7.69% |
2025-11-06 |
2.8 |
166780 |
-3.57% |
2025-11-05 |
2.9 |
12117 |
-3.45% |
2025-11-04 |
3 |
12765 |
0.00% |
2025-11-03 |
3 |
22280 |
0.00% |
2025-11-02 |
3 |
49793 |
3.33% |
2025-10-30 |
2.9 |
8005 |
3.45% |
2025-10-29 |
2.8 |
39379 |
-3.57% |
2025-10-28 |
2.9 |
10211 |
-3.45% |
2025-10-27 |
3 |
28298 |
0.00% |
2025-10-26 |
3 |
72049 |
3.33% |
2025-10-23 |
2.9 |
14787 |
0.00% |
2025-10-22 |
2.9 |
70255 |
0.00% |
2025-10-21 |
2.9 |
15502 |
0.00% |
2025-10-20 |
2.9 |
47288 |
3.45% |
2025-10-19 |
2.8 |
45466 |
-3.57% |
2025-10-16 |
2.9 |
30576 |
0.00% |
2025-10-15 |
2.9 |
9372 |
-3.45% |
2025-10-14 |
3 |
51833 |
-3.33% |
2025-10-13 |
3.1 |
6408 |
0.00% |
2025-10-12 |
3.1 |
57185 |
3.23% |