BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
53.1 |
4283 |
0.19% |
2026-02-24 |
53 |
236637 |
-1.32% |
2026-02-23 |
53.7 |
155499 |
2.79% |
2026-02-22 |
52.2 |
176264 |
-1.72% |
2026-02-19 |
53.1 |
166122 |
-0.38% |
2026-02-18 |
53.3 |
263823 |
-2.44% |
2026-02-17 |
54.6 |
625966 |
-0.18% |
2026-02-16 |
54.7 |
585519 |
1.83% |
2026-02-15 |
53.7 |
347123 |
2.98% |
2026-02-10 |
52.1 |
156400 |
0.38% |
2026-02-09 |
51.9 |
96828 |
1.16% |
2026-02-08 |
51.3 |
59171 |
0.58% |
2026-02-05 |
51 |
238298 |
-3.33% |
2026-02-03 |
52.7 |
166965 |
-1.71% |
2026-02-02 |
53.6 |
363692 |
0.75% |
2026-02-01 |
53.2 |
285654 |
0.56% |
2026-01-29 |
52.9 |
344183 |
-1.89% |
2026-01-28 |
53.9 |
512643 |
0.74% |
2026-01-27 |
53.5 |
518815 |
0.00% |
2026-01-26 |
53.5 |
469098 |
0.37% |
2026-01-25 |
53.3 |
367563 |
-0.19% |
2026-01-22 |
53.4 |
479230 |
1.87% |
2026-01-21 |
52.4 |
290088 |
-1.34% |
2026-01-20 |
53.1 |
652945 |
2.26% |
2026-01-19 |
51.9 |
449024 |
-0.58% |
2026-01-18 |
52.2 |
617647 |
4.98% |
2026-01-15 |
49.6 |
254799 |
-3.63% |
2026-01-14 |
51.4 |
313262 |
2.53% |
2026-01-13 |
50.1 |
542823 |
2.99% |