BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
45 |
143595 |
0.22% |
2025-11-18 |
44.9 |
263678 |
2.23% |
2025-11-17 |
43.9 |
173468 |
3.19% |
2025-11-16 |
42.5 |
140156 |
3.06% |
2025-11-13 |
41.2 |
220095 |
-5.34% |
2025-11-12 |
43.4 |
129091 |
-3.69% |
2025-11-11 |
45 |
103506 |
0.22% |
2025-11-10 |
44.9 |
137936 |
-0.67% |
2025-11-09 |
45.2 |
202545 |
-2.21% |
2025-11-06 |
46.2 |
225374 |
0.43% |
2025-11-05 |
46 |
181894 |
-0.43% |
2025-11-04 |
46.2 |
352633 |
-3.46% |
2025-11-03 |
47.8 |
226632 |
-3.35% |
2025-11-02 |
49.4 |
354790 |
-0.81% |
2025-10-30 |
49.8 |
289934 |
1.00% |
2025-10-29 |
49.3 |
382844 |
-2.03% |
2025-10-28 |
50.3 |
400733 |
-2.19% |
2025-10-27 |
51.4 |
483694 |
-2.33% |
2025-10-26 |
52.6 |
907788 |
3.42% |
2025-10-23 |
50.8 |
544139 |
-0.79% |
2025-10-22 |
51.2 |
581559 |
5.27% |
2025-10-21 |
48.5 |
492521 |
-5.57% |
2025-10-20 |
51.2 |
728109 |
-1.17% |
2025-10-19 |
51.8 |
827189 |
-9.65% |
2025-10-16 |
56.8 |
1098640 |
3.17% |
2025-10-15 |
55 |
1151055 |
-0.55% |
2025-10-14 |
55.3 |
2075804 |
2.53% |
2025-10-13 |
53.9 |
1432540 |
7.24% |
2025-10-12 |
50 |
1062984 |
-3.00% |