BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
59.2 |
112033 |
-1.52% |
2026-05-05 |
60.1 |
658973 |
-3.16% |
2026-05-04 |
62 |
353252 |
-1.94% |
2026-05-03 |
63.2 |
640434 |
0.79% |
2026-04-30 |
62.7 |
512376 |
-0.80% |
2026-04-29 |
63.2 |
663914 |
-3.96% |
2026-04-28 |
65.7 |
1813268 |
0.00% |
2026-04-27 |
65.7 |
1884529 |
3.20% |
2026-04-26 |
63.6 |
1535080 |
-0.63% |
2026-04-23 |
64 |
1998628 |
2.19% |
2026-04-22 |
62.6 |
1583866 |
-2.08% |
2026-04-21 |
63.9 |
2304507 |
4.07% |
2026-04-20 |
61.3 |
1366694 |
-1.14% |
2026-04-19 |
62 |
1945464 |
3.23% |
2026-04-16 |
60 |
1703957 |
-0.33% |
2026-04-15 |
60.2 |
2144471 |
6.31% |
2026-04-13 |
56.4 |
2353712 |
3.01% |
2026-04-12 |
54.7 |
1775129 |
8.96% |
2026-04-09 |
49.8 |
563247 |
2.01% |
2026-04-08 |
48.8 |
398440 |
0.61% |
2026-04-07 |
48.5 |
182951 |
0.82% |
2026-04-06 |
48.1 |
375378 |
-9.98% |
2026-04-02 |
52.9 |
808976 |
-1.89% |
2026-04-01 |
53.9 |
830592 |
3.34% |
2026-03-31 |
52.1 |
438134 |
-1.54% |
2026-03-30 |
52.9 |
328768 |
-1.51% |
2026-03-29 |
53.7 |
447789 |
0.00% |
2026-03-25 |
53.7 |
401110 |
4.28% |
2026-03-24 |
51.4 |
110925 |
-2.33% |