BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
49 |
95213 |
-0.20% |
2026-01-07 |
49.1 |
124749 |
0.20% |
2026-01-06 |
49 |
241908 |
-1.84% |
2026-01-05 |
49.9 |
374231 |
3.41% |
2026-01-04 |
48.2 |
158982 |
1.87% |
2026-01-01 |
47.3 |
79402 |
0.00% |
2025-12-30 |
47.3 |
46300 |
0.42% |
2025-12-29 |
47.1 |
39062 |
0.00% |
2025-12-28 |
47.1 |
64109 |
0.21% |
2025-12-24 |
47 |
85049 |
-0.64% |
2025-12-23 |
47.3 |
76593 |
-0.85% |
2025-12-22 |
47.7 |
95088 |
1.26% |
2025-12-21 |
47.1 |
117886 |
0.42% |
2025-12-18 |
46.9 |
66776 |
0.00% |
2025-12-17 |
46.9 |
138493 |
-1.49% |
2025-12-15 |
47.6 |
153536 |
-0.63% |
2025-12-14 |
47.9 |
189744 |
-2.09% |
2025-12-11 |
48.9 |
214871 |
1.02% |
2025-12-10 |
48.4 |
182440 |
-1.24% |
2025-12-09 |
49 |
176267 |
3.47% |
2025-12-08 |
47.3 |
111175 |
2.11% |
2025-12-07 |
46.3 |
80465 |
-0.22% |
2025-12-04 |
46.4 |
82907 |
-2.59% |
2025-12-03 |
47.6 |
180344 |
1.05% |
2025-12-02 |
47.1 |
180666 |
2.34% |
2025-12-01 |
46 |
145175 |
-2.61% |
2025-11-30 |
47.2 |
230233 |
-3.39% |
2025-11-27 |
48.8 |
321708 |
0.00% |
2025-11-26 |
48.8 |
515095 |
4.51% |