BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
2.2 |
1421751 |
-4.55% |
2026-05-05 |
2.3 |
1445760 |
-4.35% |
2026-05-04 |
2.4 |
1619175 |
0.00% |
2026-05-03 |
2.4 |
1426948 |
8.33% |
2026-04-30 |
2.2 |
1214411 |
-4.55% |
2026-04-29 |
2.3 |
1767463 |
-4.35% |
2026-04-28 |
2.4 |
1047821 |
-4.17% |
2026-04-27 |
2.5 |
2021540 |
0.00% |
2026-04-26 |
2.5 |
2865541 |
-8.00% |
2026-04-23 |
2.7 |
1948706 |
-7.41% |
2026-04-22 |
2.9 |
2917031 |
6.90% |
2026-04-21 |
2.7 |
5216040 |
-7.41% |
2026-04-20 |
2.9 |
3797541 |
-6.90% |
2026-04-19 |
3.1 |
6542864 |
6.45% |
2026-04-16 |
2.9 |
8390376 |
0.00% |
2026-04-15 |
2.9 |
1537306 |
6.90% |
2026-04-13 |
2.7 |
3057488 |
7.41% |
2026-04-12 |
2.5 |
8151565 |
8.00% |
2026-04-09 |
2.3 |
7315530 |
-8.70% |
2026-04-08 |
2.5 |
117772 |
8.00% |
2026-04-07 |
2.3 |
11856641 |
8.70% |
2026-04-06 |
2.1 |
276197 |
-9.52% |
2026-04-05 |
2.3 |
70323 |
-8.70% |
2026-04-02 |
2.5 |
247793 |
-8.00% |
2026-04-01 |
2.7 |
2106911 |
-11.11% |
2026-03-31 |
3 |
3449469 |
-10.00% |
2026-03-30 |
3.3 |
4939028 |
-9.09% |
2026-03-29 |
3.6 |
4073683 |
8.33% |
2026-03-25 |
3.3 |
6710197 |
-6.06% |