BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
0.42 |
1222319 |
-11.90% |
2026-01-07 |
0.47 |
1293655 |
-8.51% |
2026-01-06 |
0.51 |
3589078 |
-11.76% |
2026-01-05 |
0.57 |
458175 |
-5.26% |
2026-01-04 |
0.6 |
587931 |
3.33% |
2026-01-01 |
0.58 |
601928 |
8.62% |
2025-12-30 |
0.53 |
479559 |
-5.66% |
2025-12-29 |
0.56 |
279892 |
0.00% |
2025-12-28 |
0.56 |
327266 |
1.79% |
2025-12-24 |
0.55 |
921542 |
-9.09% |
2025-12-23 |
0.6 |
830735 |
-1.67% |
2025-12-22 |
0.61 |
527089 |
3.28% |
2025-12-21 |
0.59 |
739194 |
6.78% |
2025-12-18 |
0.55 |
110413 |
3.64% |
2025-12-17 |
0.53 |
619442 |
-7.55% |
2025-12-15 |
0.57 |
496819 |
-1.75% |
2025-12-14 |
0.58 |
237075 |
-6.90% |
2025-12-11 |
0.62 |
432548 |
1.61% |
2025-12-10 |
0.61 |
1139272 |
4.92% |
2025-12-09 |
0.58 |
832665 |
-3.45% |
2025-12-08 |
0.6 |
706136 |
-3.33% |
2025-12-07 |
0.62 |
1546385 |
8.06% |
2025-12-04 |
0.57 |
4144924 |
-5.26% |
2025-12-03 |
0.6 |
6415604 |
-11.67% |
2025-12-02 |
0.67 |
632083 |
-10.45% |
2025-12-01 |
0.74 |
2408868 |
-9.46% |
2025-11-30 |
0.81 |
973847 |
-11.11% |
2025-11-27 |
0.9 |
1825386 |
-11.11% |
2025-11-26 |
1 |
528604 |
0.00% |