BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
2.4 |
14810252 |
8.33% |
2026-03-04 |
2.2 |
449823 |
9.09% |
2026-03-03 |
2 |
370206 |
5.00% |
2026-03-02 |
1.9 |
412163 |
5.26% |
2026-03-01 |
1.8 |
3198240 |
5.56% |
2026-02-26 |
1.7 |
1867249 |
5.88% |
2026-02-25 |
1.6 |
6708752 |
0.00% |
2026-02-24 |
1.6 |
591215 |
6.25% |
2026-02-23 |
1.5 |
528063 |
6.67% |
2026-02-22 |
1.4 |
5639485 |
7.14% |
2026-02-19 |
1.3 |
2852401 |
-7.69% |
2026-02-18 |
1.4 |
2935093 |
-7.14% |
2026-02-17 |
1.5 |
6424933 |
6.67% |
2026-02-16 |
1.4 |
179715 |
7.14% |
2026-02-15 |
1.3 |
197565 |
7.69% |
2026-02-10 |
1.2 |
2903303 |
11.67% |
2026-02-09 |
1.06 |
1256004 |
9.43% |
2026-02-08 |
0.96 |
3574583 |
9.38% |
2026-02-05 |
0.87 |
2675636 |
4.60% |
2026-02-03 |
0.83 |
2177237 |
9.64% |
2026-02-02 |
0.75 |
346320 |
9.33% |
2026-02-01 |
0.68 |
3761783 |
8.82% |
2026-01-29 |
0.62 |
1310617 |
-11.29% |
2026-01-28 |
0.69 |
305076 |
-11.59% |
2026-01-27 |
0.77 |
1090239 |
-3.90% |
2026-01-26 |
0.8 |
2910048 |
-8.75% |
2026-01-25 |
0.87 |
5829647 |
0.00% |
2026-01-22 |
0.87 |
1382016 |
9.20% |
2026-01-21 |
0.79 |
4438407 |
8.86% |