BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
0.83 |
557214 |
9.64% |
2025-11-18 |
0.75 |
525236 |
9.33% |
2025-11-17 |
0.68 |
122855 |
8.82% |
2025-11-16 |
0.62 |
915471 |
0.00% |
2025-11-13 |
0.62 |
261013 |
0.00% |
2025-11-12 |
0.62 |
321374 |
-4.84% |
2025-11-11 |
0.65 |
182409 |
1.54% |
2025-11-10 |
0.64 |
403003 |
-10.94% |
2025-11-09 |
0.71 |
430558 |
-11.27% |
2025-11-06 |
0.79 |
549900 |
-7.59% |
2025-11-05 |
0.85 |
274876 |
-1.18% |
2025-11-04 |
0.86 |
330455 |
-3.49% |
2025-11-03 |
0.89 |
450882 |
-3.37% |
2025-11-02 |
0.92 |
135156 |
3.26% |
2025-10-30 |
0.89 |
376477 |
8.99% |
2025-10-29 |
0.81 |
509906 |
-11.11% |
2025-10-28 |
0.9 |
270117 |
0.00% |
2025-10-27 |
0.9 |
1130877 |
0.00% |
2025-10-26 |
0.9 |
542682 |
0.00% |
2025-10-23 |
0.9 |
959101 |
0.00% |
2025-10-22 |
0.9 |
1584172 |
0.00% |
2025-10-21 |
0.9 |
439171 |
-11.11% |
2025-10-20 |
1 |
1847947 |
0.00% |
2025-10-19 |
1 |
212670 |
0.00% |
2025-10-16 |
1 |
403666 |
0.00% |
2025-10-15 |
1 |
1325503 |
-10.00% |
2025-10-14 |
1.1 |
1282809 |
0.00% |
2025-10-13 |
1.1 |
880898 |
9.09% |
2025-10-12 |
1 |
511824 |
-10.00% |