BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
54.3 |
387420 |
-1.47% |
2026-05-05 |
55.1 |
448561 |
-2.36% |
2026-05-04 |
56.4 |
790593 |
2.30% |
2026-05-03 |
55.1 |
650634 |
0.00% |
2026-04-30 |
55.1 |
375835 |
-1.09% |
2026-04-29 |
55.7 |
1164784 |
5.21% |
2026-04-28 |
52.8 |
404932 |
0.57% |
2026-04-27 |
52.5 |
413758 |
0.00% |
2026-04-26 |
52.5 |
578850 |
2.86% |
2026-04-23 |
51 |
350268 |
-1.37% |
2026-04-22 |
51.7 |
546612 |
1.55% |
2026-04-21 |
50.9 |
437577 |
1.38% |
2026-04-20 |
50.2 |
282266 |
0.60% |
2026-04-19 |
49.9 |
170245 |
0.00% |
2026-04-16 |
49.9 |
225675 |
0.40% |
2026-04-15 |
49.7 |
224133 |
1.41% |
2026-04-13 |
49 |
91149 |
-1.63% |
2026-04-12 |
49.8 |
161274 |
1.00% |
2026-04-09 |
49.3 |
105324 |
0.20% |
2026-04-08 |
49.2 |
374975 |
3.05% |
2026-04-07 |
47.7 |
56432 |
1.05% |
2026-04-06 |
47.2 |
60513 |
1.06% |
2026-04-05 |
46.7 |
169242 |
-5.57% |
2026-04-02 |
49.3 |
187519 |
-3.04% |
2026-04-01 |
50.8 |
346536 |
2.95% |
2026-03-31 |
49.3 |
175644 |
-2.43% |
2026-03-30 |
50.5 |
303735 |
0.79% |
2026-03-29 |
50.1 |
366305 |
3.59% |
2026-03-25 |
48.3 |
78493 |
2.69% |