BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
43.7 |
110409 |
0.92% |
2026-01-07 |
43.3 |
58282 |
0.46% |
2026-01-06 |
43.1 |
143829 |
0.23% |
2026-01-05 |
43 |
191025 |
2.33% |
2026-01-04 |
42 |
58801 |
0.24% |
2026-01-01 |
41.9 |
36878 |
0.95% |
2025-12-30 |
41.5 |
48930 |
0.00% |
2025-12-29 |
41.5 |
16765 |
-0.24% |
2025-12-28 |
41.6 |
100687 |
0.96% |
2025-12-24 |
41.2 |
50252 |
1.21% |
2025-12-23 |
40.7 |
48332 |
-0.74% |
2025-12-22 |
41 |
42056 |
0.98% |
2025-12-21 |
40.6 |
49829 |
-0.25% |
2025-12-18 |
40.7 |
52393 |
-3.19% |
2025-12-17 |
42 |
25632 |
-0.95% |
2025-12-15 |
42.4 |
36285 |
0.71% |
2025-12-14 |
42.1 |
76170 |
-3.09% |
2025-12-11 |
43.4 |
101254 |
0.69% |
2025-12-10 |
43.1 |
223463 |
2.55% |
2025-12-09 |
42 |
82960 |
2.38% |
2025-12-08 |
41 |
12030 |
1.46% |
2025-12-07 |
40.4 |
15730 |
0.25% |
2025-12-04 |
40.3 |
61339 |
-2.98% |
2025-12-03 |
41.5 |
77260 |
0.24% |
2025-12-02 |
41.4 |
61624 |
2.66% |
2025-12-01 |
40.3 |
121920 |
-5.71% |
2025-11-30 |
42.6 |
100338 |
-2.11% |
2025-11-27 |
43.5 |
69818 |
-0.69% |
2025-11-26 |
43.8 |
124037 |
1.37% |