BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
51.5 |
139281 |
0.58% |
2026-02-24 |
51.2 |
424974 |
-3.32% |
2026-02-23 |
52.9 |
348369 |
2.08% |
2026-02-22 |
51.8 |
368037 |
0.19% |
2026-02-19 |
51.7 |
247519 |
-3.87% |
2026-02-18 |
53.7 |
1475581 |
7.26% |
2026-02-17 |
49.8 |
534336 |
1.41% |
2026-02-16 |
49.1 |
371662 |
0.20% |
2026-02-15 |
49 |
676179 |
5.71% |
2026-02-10 |
46.2 |
190179 |
0.43% |
2026-02-09 |
46 |
102480 |
2.39% |
2026-02-08 |
44.9 |
72871 |
-0.22% |
2026-02-05 |
45 |
115430 |
-0.89% |
2026-02-03 |
45.4 |
91882 |
-0.66% |
2026-02-02 |
45.7 |
146503 |
0.88% |
2026-02-01 |
45.3 |
167193 |
-0.44% |
2026-01-29 |
45.5 |
177672 |
-1.32% |
2026-01-28 |
46.1 |
179171 |
-1.30% |
2026-01-27 |
46.7 |
246846 |
-1.07% |
2026-01-26 |
47.2 |
345073 |
1.69% |
2026-01-25 |
46.4 |
325830 |
0.22% |
2026-01-22 |
46.3 |
209940 |
-0.65% |
2026-01-21 |
46.6 |
443206 |
2.79% |
2026-01-20 |
45.3 |
243546 |
0.44% |
2026-01-19 |
45.1 |
211528 |
1.11% |
2026-01-18 |
44.6 |
196532 |
1.57% |
2026-01-15 |
43.9 |
223501 |
0.91% |
2026-01-14 |
43.5 |
116733 |
0.46% |
2026-01-13 |
43.3 |
85713 |
1.15% |