BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
43 |
96140 |
1.86% |
2025-11-18 |
42.2 |
119946 |
3.08% |
2025-11-17 |
40.9 |
61347 |
1.47% |
2025-11-16 |
40.3 |
103104 |
3.97% |
2025-11-13 |
38.7 |
93572 |
-6.46% |
2025-11-12 |
41.2 |
121110 |
-4.37% |
2025-11-11 |
43 |
99682 |
1.86% |
2025-11-10 |
42.2 |
130377 |
-1.42% |
2025-11-09 |
42.8 |
132922 |
-6.07% |
2025-11-06 |
45.4 |
94159 |
-0.66% |
2025-11-05 |
45.7 |
286405 |
-3.06% |
2025-11-04 |
47.1 |
65667 |
-2.12% |
2025-11-03 |
48.1 |
87105 |
-2.49% |
2025-11-02 |
49.3 |
122828 |
0.20% |
2025-10-30 |
49.2 |
177045 |
2.64% |
2025-10-29 |
47.9 |
150794 |
-1.88% |
2025-10-28 |
48.8 |
85907 |
-0.20% |
2025-10-27 |
48.9 |
56776 |
0.00% |
2025-10-26 |
48.9 |
132680 |
-0.61% |
2025-10-23 |
49.2 |
42753 |
0.41% |
2025-10-22 |
49 |
109098 |
1.22% |
2025-10-21 |
48.4 |
98375 |
-1.24% |
2025-10-20 |
49 |
60385 |
2.04% |
2025-10-19 |
48 |
127280 |
-3.33% |
2025-10-16 |
49.6 |
243390 |
1.61% |
2025-10-15 |
48.8 |
180679 |
-1.23% |
2025-10-14 |
49.4 |
276379 |
-0.40% |
2025-10-13 |
49.6 |
188978 |
0.20% |
2025-10-12 |
49.5 |
206797 |
-1.01% |