BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
28.7 |
128281 |
3.48% |
2025-11-18 |
27.7 |
172823 |
-1.08% |
2025-11-17 |
28 |
214390 |
1.79% |
2025-11-16 |
27.5 |
171445 |
2.55% |
2025-11-13 |
26.8 |
242177 |
-0.75% |
2025-11-12 |
27 |
408545 |
-7.04% |
2025-11-11 |
28.9 |
317050 |
-10.38% |
2025-11-10 |
31.9 |
2022843 |
11.60% |
2025-11-09 |
28.2 |
167003 |
4.61% |
2025-11-06 |
26.9 |
206907 |
1.86% |
2025-11-05 |
26.4 |
88950 |
-4.17% |
2025-11-04 |
27.5 |
56997 |
-1.45% |
2025-11-03 |
27.9 |
51744 |
-2.51% |
2025-11-02 |
28.6 |
53263 |
-0.35% |
2025-10-30 |
28.7 |
94275 |
4.18% |
2025-10-29 |
27.5 |
74103 |
-0.73% |
2025-10-28 |
27.7 |
46158 |
0.72% |
2025-10-27 |
27.5 |
24830 |
-1.09% |
2025-10-26 |
27.8 |
50550 |
-0.72% |
2025-10-23 |
28 |
72757 |
1.43% |
2025-10-22 |
27.6 |
115331 |
-2.90% |
2025-10-21 |
28.4 |
56206 |
-1.06% |
2025-10-20 |
28.7 |
33781 |
1.74% |
2025-10-19 |
28.2 |
82952 |
-3.55% |
2025-10-16 |
29.2 |
42386 |
0.68% |
2025-10-15 |
29 |
42958 |
-2.07% |
2025-10-14 |
29.6 |
143380 |
-1.69% |
2025-10-13 |
30.1 |
162335 |
-1.99% |
2025-10-12 |
30.7 |
141268 |
-2.93% |