BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
31.3 |
256840 |
-3.51% |
2026-05-05 |
32.4 |
103958 |
-0.93% |
2026-05-04 |
32.7 |
126542 |
-0.92% |
2026-05-03 |
33 |
138145 |
-0.61% |
2026-04-30 |
33.2 |
224384 |
-0.90% |
2026-04-29 |
33.5 |
599075 |
3.88% |
2026-04-28 |
32.2 |
102652 |
-1.24% |
2026-04-27 |
32.6 |
133493 |
0.61% |
2026-04-26 |
32.4 |
156105 |
-1.54% |
2026-04-23 |
32.9 |
306577 |
3.95% |
2026-04-22 |
31.6 |
303966 |
4.43% |
2026-04-21 |
30.2 |
157854 |
2.32% |
2026-04-20 |
29.5 |
13871 |
0.00% |
2026-04-19 |
29.5 |
31775 |
0.68% |
2026-04-16 |
29.3 |
61009 |
-0.68% |
2026-04-15 |
29.5 |
42251 |
1.36% |
2026-04-13 |
29.1 |
70143 |
0.00% |
2026-04-12 |
29.1 |
138071 |
-1.03% |
2026-04-09 |
29.4 |
63860 |
-2.04% |
2026-04-08 |
30 |
65764 |
3.00% |
2026-04-07 |
29.1 |
49510 |
0.34% |
2026-04-06 |
29 |
30708 |
-0.69% |
2026-04-05 |
29.2 |
35432 |
-2.74% |
2026-04-02 |
30 |
27179 |
0.33% |
2026-04-01 |
29.9 |
85478 |
-0.33% |
2026-03-31 |
30 |
24838 |
0.33% |
2026-03-30 |
29.9 |
20957 |
-0.67% |
2026-03-29 |
30.1 |
75883 |
-1.66% |
2026-03-25 |
30.6 |
40131 |
0.00% |