BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
26.9 |
99816 |
1.49% |
2026-01-07 |
26.5 |
12735 |
0.00% |
2026-01-06 |
26.5 |
72164 |
-0.75% |
2026-01-05 |
26.7 |
67571 |
0.37% |
2026-01-04 |
26.6 |
75283 |
-2.26% |
2026-01-01 |
27.2 |
58434 |
1.84% |
2025-12-30 |
26.7 |
65673 |
0.75% |
2025-12-29 |
26.5 |
74839 |
0.38% |
2025-12-28 |
26.4 |
137033 |
-2.27% |
2025-12-24 |
27 |
146258 |
-1.11% |
2025-12-23 |
27.3 |
54196 |
-0.37% |
2025-12-22 |
27.4 |
25002 |
0.00% |
2025-12-21 |
27.4 |
21699 |
1.46% |
2025-12-18 |
27 |
112518 |
-1.85% |
2025-12-17 |
27.5 |
14773 |
-0.36% |
2025-12-15 |
27.6 |
46790 |
-1.09% |
2025-12-14 |
27.9 |
34638 |
-0.72% |
2025-12-11 |
28.1 |
66791 |
-0.71% |
2025-12-10 |
28.3 |
17498 |
0.00% |
2025-12-09 |
28.3 |
62927 |
1.41% |
2025-12-08 |
27.9 |
57004 |
0.72% |
2025-12-07 |
27.7 |
59442 |
-2.17% |
2025-12-04 |
28.3 |
43804 |
0.00% |
2025-12-03 |
28.3 |
54045 |
0.00% |
2025-12-02 |
28.3 |
81112 |
-1.77% |
2025-11-30 |
28.8 |
82632 |
-1.74% |
2025-11-27 |
29.3 |
186849 |
1.02% |
2025-11-26 |
29 |
109411 |
0.34% |
2025-11-25 |
28.9 |
147016 |
-1.04% |