BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
63.2 |
541760 |
0.47% |
2025-11-18 |
62.9 |
771190 |
1.75% |
2025-11-17 |
61.8 |
920502 |
3.72% |
2025-11-16 |
59.5 |
465804 |
6.05% |
2025-11-13 |
55.9 |
815882 |
-10.73% |
2025-11-12 |
61.9 |
675153 |
-5.98% |
2025-11-11 |
65.6 |
561097 |
-0.91% |
2025-11-10 |
66.2 |
521240 |
-1.06% |
2025-11-09 |
66.9 |
724557 |
-6.58% |
2025-11-06 |
71.3 |
707350 |
0.28% |
2025-11-05 |
71.1 |
661722 |
0.28% |
2025-11-04 |
70.9 |
1067687 |
2.26% |
2025-11-03 |
69.3 |
934059 |
-4.62% |
2025-11-02 |
72.5 |
950451 |
-3.59% |
2025-10-30 |
75.1 |
816270 |
1.07% |
2025-10-29 |
74.3 |
1248828 |
-5.11% |
2025-10-28 |
78.1 |
1000343 |
-1.41% |
2025-10-27 |
79.2 |
1225199 |
-1.01% |
2025-10-26 |
80 |
2052835 |
8.00% |
2025-10-23 |
73.6 |
947795 |
1.77% |
2025-10-22 |
72.3 |
1338359 |
5.39% |
2025-10-21 |
68.4 |
1219170 |
-7.46% |
2025-10-20 |
73.5 |
1162468 |
0.14% |
2025-10-19 |
73.4 |
1381965 |
-10.63% |
2025-10-16 |
81.2 |
1391246 |
-1.97% |
2025-10-15 |
82.8 |
1333289 |
2.29% |
2025-10-14 |
80.9 |
1908908 |
-6.43% |
2025-10-13 |
86.1 |
2245625 |
5.46% |
2025-10-12 |
81.4 |
2306369 |
4.67% |