BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
70.9 |
262959 |
0.42% |
2026-01-07 |
70.6 |
553437 |
-0.57% |
2026-01-06 |
71 |
370207 |
-2.54% |
2026-01-05 |
72.8 |
629097 |
2.34% |
2026-01-04 |
71.1 |
474269 |
0.84% |
2026-01-01 |
70.5 |
419312 |
-0.14% |
2025-12-30 |
70.6 |
472799 |
1.13% |
2025-12-29 |
69.8 |
226009 |
1.15% |
2025-12-28 |
69 |
412064 |
0.29% |
2025-12-24 |
68.8 |
224114 |
-0.29% |
2025-12-23 |
69 |
473861 |
-1.45% |
2025-12-22 |
70 |
371975 |
2.14% |
2025-12-21 |
68.5 |
372125 |
0.44% |
2025-12-18 |
68.2 |
277180 |
-1.91% |
2025-12-17 |
69.5 |
502575 |
-3.60% |
2025-12-15 |
72 |
491709 |
-1.11% |
2025-12-14 |
72.8 |
700349 |
-2.06% |
2025-12-11 |
74.3 |
560121 |
3.10% |
2025-12-10 |
72 |
1088462 |
-1.53% |
2025-12-09 |
73.1 |
771609 |
3.56% |
2025-12-08 |
70.5 |
695428 |
2.41% |
2025-12-07 |
68.8 |
424711 |
-1.60% |
2025-12-04 |
69.9 |
775665 |
-2.43% |
2025-12-03 |
71.6 |
1095692 |
0.28% |
2025-12-02 |
71.4 |
678640 |
4.06% |
2025-12-01 |
68.5 |
919159 |
-3.07% |
2025-11-30 |
70.6 |
1080950 |
0.85% |
2025-11-27 |
70 |
740098 |
-2.29% |
2025-11-26 |
71.6 |
1330532 |
7.54% |