BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
73.8 |
92683 |
-0.81% |
2026-05-05 |
74.4 |
482325 |
-0.67% |
2026-05-04 |
74.9 |
499948 |
-1.07% |
2026-05-03 |
75.7 |
394658 |
-0.66% |
2026-04-30 |
76.2 |
569925 |
0.52% |
2026-04-29 |
75.8 |
773392 |
-0.92% |
2026-04-28 |
76.5 |
1318060 |
-2.22% |
2026-04-27 |
78.2 |
1513287 |
4.86% |
2026-04-26 |
74.4 |
677793 |
0.94% |
2026-04-23 |
73.7 |
565617 |
1.36% |
2026-04-22 |
72.7 |
604801 |
0.28% |
2026-04-21 |
72.5 |
590940 |
2.76% |
2026-04-20 |
70.5 |
334255 |
-0.99% |
2026-04-19 |
71.2 |
507453 |
1.12% |
2026-04-16 |
70.4 |
347266 |
-1.28% |
2026-04-15 |
71.3 |
558854 |
0.42% |
2026-04-13 |
71 |
615393 |
-2.68% |
2026-04-12 |
72.9 |
815112 |
2.06% |
2026-04-09 |
71.4 |
668345 |
1.26% |
2026-04-08 |
70.5 |
702872 |
3.55% |
2026-04-07 |
68 |
369805 |
-0.15% |
2026-04-06 |
68.1 |
323893 |
1.62% |
2026-04-05 |
67 |
316738 |
-3.73% |
2026-04-02 |
69.5 |
278972 |
-2.73% |
2026-04-01 |
71.4 |
875153 |
4.76% |
2026-03-31 |
68 |
288804 |
0.00% |
2026-03-30 |
68 |
292084 |
-2.35% |
2026-03-29 |
69.6 |
172250 |
-1.29% |
2026-03-25 |
70.5 |
345753 |
3.40% |