BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
184.3 |
103862 |
-1.41% |
2026-05-06 |
186.9 |
203369 |
-2.94% |
2026-05-05 |
192.4 |
163515 |
-1.92% |
2026-05-04 |
196.1 |
170868 |
1.63% |
2026-05-03 |
192.9 |
89818 |
0.57% |
2026-04-30 |
191.8 |
167566 |
-1.77% |
2026-04-29 |
195.2 |
241302 |
-1.79% |
2026-04-28 |
198.7 |
240595 |
-2.97% |
2026-04-27 |
204.6 |
390133 |
-0.54% |
2026-04-26 |
205.7 |
400696 |
7.19% |
2026-04-23 |
190.9 |
204478 |
-3.04% |
2026-04-22 |
196.7 |
418762 |
-0.97% |
2026-04-21 |
198.6 |
359898 |
7.91% |
2026-04-20 |
182.9 |
200519 |
1.91% |
2026-04-19 |
179.4 |
175195 |
-3.57% |
2026-04-16 |
185.8 |
123975 |
-0.22% |
2026-04-15 |
186.2 |
139371 |
-0.11% |
2026-04-13 |
186.4 |
127058 |
-1.66% |
2026-04-12 |
189.5 |
142449 |
-0.63% |
2026-04-09 |
190.7 |
202151 |
-2.67% |
2026-04-08 |
195.8 |
342713 |
3.17% |
2026-04-07 |
189.6 |
157896 |
1.85% |
2026-04-06 |
186.1 |
174099 |
-1.34% |
2026-04-05 |
188.6 |
124555 |
-6.73% |
2026-04-02 |
201.3 |
193706 |
-1.24% |
2026-04-01 |
203.8 |
232547 |
3.19% |
2026-03-31 |
197.3 |
174671 |
-3.90% |
2026-03-30 |
205 |
128905 |
-2.63% |
2026-03-29 |
210.4 |
168598 |
-1.33% |