BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
246 |
475242 |
-2.56% |
2026-02-23 |
252.3 |
264117 |
0.99% |
2026-02-22 |
249.8 |
482100 |
-0.28% |
2026-02-19 |
250.5 |
517514 |
-3.51% |
2026-02-18 |
259.3 |
875246 |
7.91% |
2026-02-17 |
238.8 |
320293 |
1.72% |
2026-02-16 |
234.7 |
501619 |
-3.83% |
2026-02-15 |
243.7 |
418672 |
4.88% |
2026-02-10 |
231.8 |
419578 |
-3.49% |
2026-02-09 |
239.9 |
349577 |
1.50% |
2026-02-08 |
236.3 |
397900 |
2.71% |
2026-02-05 |
229.9 |
448467 |
-3.78% |
2026-02-03 |
238.6 |
598647 |
1.05% |
2026-02-02 |
236.1 |
850000 |
-1.61% |
2026-02-01 |
239.9 |
473308 |
7.29% |
2026-01-29 |
222.4 |
670958 |
5.44% |
2026-01-28 |
210.3 |
481656 |
-3.04% |
2026-01-27 |
216.7 |
441231 |
1.71% |
2026-01-26 |
213 |
714372 |
9.06% |
2026-01-25 |
193.7 |
607012 |
5.68% |
2026-01-22 |
182.7 |
348193 |
1.75% |
2026-01-21 |
179.5 |
647535 |
9.08% |
2026-01-20 |
163.2 |
180810 |
0.31% |
2026-01-19 |
162.7 |
242240 |
-1.41% |
2026-01-18 |
165 |
141001 |
0.79% |
2026-01-15 |
163.7 |
264892 |
2.57% |
2026-01-14 |
159.5 |
124004 |
-0.69% |
2026-01-13 |
160.6 |
166963 |
1.43% |
2026-01-12 |
158.3 |
100453 |
0.82% |