BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
157 |
131361 |
-0.64% |
2026-01-07 |
158 |
120941 |
0.25% |
2026-01-06 |
157.6 |
222749 |
-1.46% |
2026-01-05 |
159.9 |
299320 |
7.75% |
2026-01-04 |
147.5 |
59874 |
-1.15% |
2026-01-01 |
149.2 |
64876 |
1.41% |
2025-12-30 |
147.1 |
107791 |
-0.82% |
2025-12-29 |
148.3 |
131641 |
-2.76% |
2025-12-28 |
152.4 |
143482 |
0.92% |
2025-12-24 |
151 |
44743 |
0.13% |
2025-12-23 |
150.8 |
90946 |
-2.85% |
2025-12-22 |
155.1 |
93488 |
3.74% |
2025-12-21 |
149.3 |
110709 |
-1.94% |
2025-12-18 |
152.2 |
63589 |
-0.92% |
2025-12-17 |
153.6 |
94831 |
-0.52% |
2025-12-15 |
154.4 |
107441 |
-3.43% |
2025-12-14 |
159.7 |
183163 |
-4.76% |
2025-12-11 |
167.3 |
200701 |
-0.66% |
2025-12-10 |
168.4 |
279148 |
2.73% |
2025-12-09 |
163.8 |
142336 |
2.32% |
2025-12-08 |
160 |
120862 |
2.19% |
2025-12-07 |
156.5 |
129045 |
0.00% |
2025-12-04 |
156.5 |
167010 |
1.34% |
2025-12-03 |
154.4 |
144363 |
-2.46% |
2025-12-02 |
158.2 |
141460 |
4.36% |
2025-12-01 |
151.3 |
306647 |
-8.79% |
2025-11-30 |
164.6 |
230116 |
-0.97% |
2025-11-27 |
166.2 |
201591 |
-1.38% |
2025-11-26 |
168.5 |
227930 |
0.42% |