BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
154.6 |
217876 |
0.97% |
2025-11-18 |
153.1 |
581842 |
4.44% |
2025-11-17 |
146.3 |
340487 |
4.58% |
2025-11-16 |
139.6 |
655454 |
-1.29% |
2025-11-13 |
141.4 |
239286 |
-11.10% |
2025-11-12 |
157.1 |
273307 |
-8.02% |
2025-11-11 |
169.7 |
623721 |
-10.90% |
2025-11-10 |
188.2 |
56938 |
-9.56% |
2025-11-09 |
206.2 |
179112 |
-9.55% |
2025-11-06 |
225.9 |
186606 |
-3.54% |
2025-11-05 |
233.9 |
501831 |
7.61% |
2025-11-04 |
216.1 |
445249 |
-9.39% |
2025-11-03 |
236.4 |
426668 |
-8.93% |
2025-11-02 |
257.5 |
300091 |
-0.58% |
2025-10-30 |
259 |
276807 |
1.12% |
2025-10-29 |
256.1 |
180873 |
-2.03% |
2025-10-28 |
261.3 |
272380 |
1.91% |
2025-10-27 |
256.3 |
367117 |
-2.30% |
2025-10-26 |
262.2 |
365692 |
0.34% |
2025-10-23 |
261.3 |
273767 |
4.98% |
2025-10-22 |
248.3 |
547587 |
1.61% |
2025-10-21 |
244.3 |
377787 |
-6.30% |
2025-10-20 |
259.7 |
364315 |
2.81% |
2025-10-19 |
252.4 |
434518 |
-8.24% |
2025-10-16 |
273.2 |
674291 |
5.09% |
2025-10-15 |
259.3 |
361372 |
-2.39% |
2025-10-14 |
265.5 |
502268 |
-4.48% |
2025-10-13 |
277.4 |
410253 |
3.75% |
2025-10-12 |
267 |
746304 |
8.01% |