BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-05 |
4700 |
2 |
0.00% |
2025-06-25 |
4700 |
1 |
-8.51% |
2023-02-02 |
5100 |
2 |
0.00% |
2022-10-30 |
5100 |
2 |
0.00% |
2022-10-27 |
5100 |
2 |
0.00% |
2022-10-26 |
5100 |
1 |
0.00% |
2022-10-04 |
5100 |
1 |
0.00% |
2022-10-03 |
5100 |
1 |
0.00% |
2022-06-30 |
5100 |
5 |
0.00% |
2022-06-28 |
5100 |
7 |
1.07% |
2022-06-27 |
5045.5 |
72 |
2.88% |
2022-06-23 |
4900 |
3 |
-1.53% |
2022-06-22 |
4975 |
2 |
-1.34% |
2022-06-21 |
5041.5 |
36 |
2.31% |
2022-06-19 |
4925 |
2 |
2.54% |
2022-06-15 |
4800 |
1 |
0.21% |
2022-06-09 |
4790 |
1 |
0.00% |
2022-06-08 |
4790 |
1 |
0.00% |
2022-02-23 |
4790 |
5 |
-0.21% |
2022-01-31 |
4800 |
3 |
0.00% |
2022-01-23 |
4800 |
2 |
-4.17% |