BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
4 |
1743872 |
0.00% |
2026-05-06 |
4 |
1827165 |
0.00% |
2026-05-05 |
4 |
2419526 |
0.00% |
2026-05-04 |
4 |
829178 |
-2.50% |
2026-05-03 |
4.1 |
890790 |
-9.76% |
2026-04-30 |
4.5 |
1047031 |
-4.44% |
2026-04-29 |
4.7 |
1294082 |
4.26% |
2026-04-28 |
4.5 |
1086394 |
-2.22% |
2026-04-27 |
4.6 |
469030 |
0.00% |
2026-04-26 |
4.6 |
631049 |
-2.17% |
2026-04-23 |
4.7 |
655366 |
0.00% |
2026-04-22 |
4.7 |
870746 |
-2.13% |
2026-04-21 |
4.8 |
809130 |
0.00% |
2026-04-20 |
4.8 |
510502 |
-2.08% |
2026-04-19 |
4.9 |
1784687 |
0.00% |
2026-04-16 |
4.9 |
934275 |
0.00% |
2026-04-15 |
4.9 |
270460 |
0.00% |
2026-04-13 |
4.9 |
339246 |
-2.04% |
2026-04-12 |
5 |
457838 |
0.00% |
2026-04-09 |
5 |
796937 |
-4.00% |
2026-04-08 |
5.2 |
488527 |
5.77% |
2026-04-07 |
4.9 |
256848 |
0.00% |
2026-04-06 |
4.9 |
822786 |
-2.04% |
2026-04-05 |
5 |
700831 |
0.00% |
2026-04-02 |
5 |
791906 |
-2.00% |
2026-04-01 |
5.1 |
295807 |
1.96% |
2026-03-31 |
5 |
1430751 |
-2.00% |
2026-03-30 |
5.1 |
277178 |
0.00% |
2026-03-29 |
5.1 |
1119981 |
-3.92% |