BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.1 |
1106606 |
-2.44% |
2026-01-07 |
4.2 |
1282025 |
2.38% |
2026-01-06 |
4.1 |
878600 |
-2.44% |
2026-01-05 |
4.2 |
754450 |
-2.38% |
2026-01-04 |
4.3 |
2252743 |
4.65% |
2026-01-01 |
4.1 |
338932 |
2.44% |
2025-12-30 |
4 |
842719 |
0.00% |
2025-12-29 |
4 |
735646 |
-2.50% |
2025-12-28 |
4.1 |
2316682 |
2.44% |
2025-12-24 |
4 |
939335 |
0.00% |
2025-12-23 |
4 |
890707 |
-2.50% |
2025-12-22 |
4.1 |
303811 |
2.44% |
2025-12-21 |
4 |
621741 |
-2.50% |
2025-12-18 |
4.1 |
963642 |
2.44% |
2025-12-17 |
4 |
558369 |
0.00% |
2025-12-15 |
4 |
3360839 |
-2.50% |
2025-12-14 |
4.1 |
1764734 |
-4.88% |
2025-12-11 |
4.3 |
482454 |
-2.33% |
2025-12-10 |
4.4 |
271856 |
0.00% |
2025-12-09 |
4.4 |
1756519 |
0.00% |
2025-12-08 |
4.4 |
365111 |
0.00% |
2025-12-07 |
4.4 |
612489 |
-2.27% |
2025-12-04 |
4.5 |
692633 |
-2.22% |
2025-12-03 |
4.6 |
1679654 |
-4.35% |
2025-12-02 |
4.8 |
413688 |
0.00% |
2025-12-01 |
4.8 |
1383763 |
-4.17% |
2025-11-30 |
5 |
894486 |
-2.00% |
2025-11-27 |
5.1 |
129781 |
0.00% |
2025-11-26 |
5.1 |
157482 |
-1.96% |