BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5 |
1741284 |
6.00% |
2025-11-18 |
4.7 |
1416969 |
6.38% |
2025-11-17 |
4.4 |
186536 |
4.55% |
2025-11-16 |
4.2 |
3100510 |
2.38% |
2025-11-13 |
4.1 |
210998 |
-2.44% |
2025-11-12 |
4.2 |
222520 |
-2.38% |
2025-11-11 |
4.3 |
380824 |
2.33% |
2025-11-10 |
4.2 |
301310 |
0.00% |
2025-11-09 |
4.2 |
1597823 |
-9.52% |
2025-11-06 |
4.6 |
1655177 |
-8.70% |
2025-11-05 |
5 |
499503 |
0.00% |
2025-11-04 |
5 |
335237 |
2.00% |
2025-11-03 |
4.9 |
500288 |
-2.04% |
2025-11-02 |
5 |
327094 |
0.00% |
2025-10-30 |
5 |
212113 |
0.00% |
2025-10-29 |
5 |
485217 |
-8.00% |
2025-10-28 |
5.4 |
355385 |
-3.70% |
2025-10-27 |
5.6 |
293166 |
-3.57% |
2025-10-26 |
5.8 |
143641 |
-1.72% |
2025-10-23 |
5.9 |
90797 |
1.69% |
2025-10-22 |
5.8 |
389339 |
-1.72% |
2025-10-21 |
5.9 |
98367 |
-1.69% |
2025-10-20 |
6 |
591747 |
1.67% |
2025-10-19 |
5.9 |
485717 |
-1.69% |
2025-10-16 |
6 |
106072 |
1.67% |
2025-10-15 |
5.9 |
193807 |
-3.39% |
2025-10-14 |
6.1 |
148044 |
-1.64% |
2025-10-13 |
6.2 |
174925 |
3.23% |
2025-10-12 |
6 |
162297 |
-3.33% |