BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
42.4 |
15611 |
1.42% |
2025-11-18 |
41.8 |
45317 |
3.11% |
2025-11-17 |
40.5 |
17877 |
3.46% |
2025-11-13 |
39.1 |
48531 |
-4.86% |
2025-11-12 |
41 |
18798 |
-2.20% |
2025-11-11 |
41.9 |
15879 |
2.15% |
2025-11-10 |
41 |
32266 |
-0.49% |
2025-11-09 |
41.2 |
18719 |
-3.64% |
2025-11-06 |
42.7 |
14313 |
0.47% |
2025-11-05 |
42.5 |
11596 |
-0.94% |
2025-11-04 |
42.9 |
16639 |
-1.63% |
2025-11-03 |
43.6 |
22325 |
-2.06% |
2025-11-02 |
44.5 |
8257 |
-1.12% |
2025-10-30 |
45 |
21589 |
2.67% |
2025-10-29 |
43.8 |
31124 |
0.68% |
2025-10-28 |
43.5 |
30981 |
2.76% |
2025-10-27 |
42.3 |
16416 |
1.42% |
2025-10-26 |
41.7 |
38135 |
-1.44% |
2025-10-23 |
42.3 |
40525 |
-0.47% |
2025-10-22 |
42.5 |
18155 |
-0.71% |
2025-10-21 |
42.8 |
8935 |
0.00% |
2025-10-20 |
42.8 |
20327 |
0.47% |
2025-10-19 |
42.6 |
78352 |
-1.64% |
2025-10-16 |
43.3 |
19486 |
-1.15% |
2025-10-15 |
43.8 |
27065 |
-3.65% |
2025-10-14 |
45.4 |
20962 |
0.88% |
2025-10-13 |
45 |
33880 |
-0.22% |
2025-10-12 |
45.1 |
79343 |
-0.67% |
2025-10-09 |
45.4 |
118363 |
-3.74% |