BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
38.4 |
15573 |
-0.52% |
2026-01-06 |
38.6 |
73852 |
-1.55% |
2026-01-05 |
39.2 |
38441 |
-0.26% |
2026-01-04 |
39.3 |
43344 |
-0.51% |
2026-01-01 |
39.5 |
14378 |
0.76% |
2025-12-30 |
39.2 |
27267 |
0.51% |
2025-12-29 |
39 |
10281 |
-0.77% |
2025-12-28 |
39.3 |
57706 |
-3.82% |
2025-12-24 |
40.8 |
546 |
0.49% |
2025-12-23 |
40.6 |
9503 |
-1.97% |
2025-12-22 |
41.4 |
25437 |
2.17% |
2025-12-21 |
40.5 |
39682 |
-2.72% |
2025-12-18 |
41.6 |
22450 |
2.64% |
2025-12-17 |
40.5 |
3387 |
-0.25% |
2025-12-15 |
40.6 |
24671 |
-0.99% |
2025-12-14 |
41 |
13347 |
-1.71% |
2025-12-11 |
41.7 |
12666 |
0.96% |
2025-12-10 |
41.3 |
5372 |
0.48% |
2025-12-09 |
41.1 |
44331 |
2.19% |
2025-12-08 |
40.2 |
10774 |
-0.50% |
2025-12-07 |
40.4 |
6875 |
0.50% |
2025-12-04 |
40.2 |
15468 |
-2.74% |
2025-12-03 |
41.3 |
25355 |
-0.48% |
2025-12-02 |
41.5 |
2990 |
1.20% |
2025-12-01 |
41 |
12125 |
-1.95% |
2025-11-30 |
41.8 |
25196 |
-0.96% |
2025-11-27 |
42.2 |
5489 |
0.00% |
2025-11-26 |
42.2 |
21698 |
-0.95% |
2025-11-25 |
42.6 |
86741 |
0.94% |