BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
38.6 |
390397 |
-1.81% |
2026-05-05 |
39.3 |
511118 |
-1.02% |
2026-05-04 |
39.7 |
618794 |
-1.76% |
2026-05-03 |
40.4 |
479485 |
1.49% |
2026-04-30 |
39.8 |
1842164 |
9.05% |
2026-04-29 |
36.2 |
493124 |
0.00% |
2026-04-28 |
36.2 |
188936 |
-2.21% |
2026-04-27 |
37 |
160207 |
-2.70% |
2026-04-26 |
38 |
45314 |
-0.53% |
2026-04-23 |
38.2 |
58117 |
-1.05% |
2026-04-22 |
38.6 |
93824 |
1.30% |
2026-04-21 |
38.1 |
190217 |
-1.57% |
2026-04-20 |
38.7 |
23360 |
-0.26% |
2026-04-19 |
38.8 |
21060 |
-0.52% |
2026-04-16 |
39 |
41128 |
0.51% |
2026-04-15 |
38.8 |
47470 |
1.55% |
2026-04-13 |
38.2 |
16783 |
-0.26% |
2026-04-12 |
38.3 |
63520 |
1.04% |
2026-04-09 |
37.9 |
47774 |
-1.58% |
2026-04-08 |
38.5 |
56265 |
1.04% |
2026-04-07 |
38.1 |
51643 |
0.26% |
2026-04-06 |
38 |
35589 |
1.32% |
2026-04-05 |
37.5 |
123787 |
-3.73% |
2026-04-02 |
38.9 |
60740 |
-1.03% |
2026-04-01 |
39.3 |
67848 |
0.76% |
2026-03-31 |
39 |
67323 |
-0.26% |
2026-03-30 |
39.1 |
68194 |
0.51% |
2026-03-29 |
38.9 |
143808 |
-1.03% |
2026-03-25 |
39.3 |
113875 |
0.76% |