BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
2.1 |
1377090 |
-9.52% |
2026-05-05 |
2.3 |
499433 |
-8.70% |
2026-05-04 |
2.5 |
1601862 |
8.00% |
2026-05-03 |
2.3 |
1291232 |
8.70% |
2026-04-30 |
2.1 |
797891 |
-4.76% |
2026-04-29 |
2.2 |
673811 |
4.55% |
2026-04-28 |
2.1 |
1278319 |
-9.52% |
2026-04-27 |
2.3 |
315299 |
0.00% |
2026-04-26 |
2.3 |
723034 |
-4.35% |
2026-04-23 |
2.4 |
1285023 |
-8.33% |
2026-04-22 |
2.6 |
1381684 |
7.69% |
2026-04-21 |
2.4 |
705096 |
-8.33% |
2026-04-20 |
2.6 |
1798443 |
-7.69% |
2026-04-19 |
2.8 |
1291487 |
7.14% |
2026-04-16 |
2.6 |
2668878 |
-7.69% |
2026-04-15 |
2.8 |
2463764 |
7.14% |
2026-04-13 |
2.6 |
1796172 |
7.69% |
2026-04-12 |
2.4 |
2150306 |
-4.17% |
2026-04-09 |
2.5 |
2633875 |
-8.00% |
2026-04-08 |
2.7 |
264404 |
7.41% |
2026-04-07 |
2.5 |
6815980 |
8.00% |
2026-04-06 |
2.3 |
39431 |
-8.70% |
2026-04-05 |
2.5 |
8294 |
-8.00% |
2026-04-02 |
2.7 |
130647 |
-11.11% |
2026-04-01 |
3 |
213645 |
-10.00% |
2026-03-31 |
3.3 |
2315555 |
-9.09% |
2026-03-30 |
3.6 |
1388437 |
-8.33% |
2026-03-29 |
3.9 |
2410461 |
7.69% |
2026-03-25 |
3.6 |
3191392 |
0.00% |