BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
0.49 |
197176 |
-10.20% |
2026-01-06 |
0.54 |
170232 |
-11.11% |
2026-01-05 |
0.6 |
326825 |
-1.67% |
2026-01-04 |
0.61 |
477607 |
3.28% |
2026-01-01 |
0.59 |
122851 |
8.47% |
2025-12-30 |
0.54 |
757355 |
-11.11% |
2025-12-29 |
0.6 |
113349 |
0.00% |
2025-12-28 |
0.6 |
304658 |
0.00% |
2025-12-24 |
0.6 |
69215 |
0.00% |
2025-12-23 |
0.6 |
505174 |
-10.00% |
2025-12-22 |
0.66 |
149182 |
7.58% |
2025-12-21 |
0.61 |
34189 |
3.28% |
2025-12-18 |
0.59 |
48635 |
-1.69% |
2025-12-17 |
0.6 |
129868 |
-1.67% |
2025-12-15 |
0.61 |
182271 |
-4.92% |
2025-12-14 |
0.64 |
40204 |
-7.81% |
2025-12-11 |
0.69 |
116843 |
-2.90% |
2025-12-10 |
0.71 |
634423 |
-1.41% |
2025-12-09 |
0.72 |
93205 |
5.56% |
2025-12-08 |
0.68 |
204143 |
1.47% |
2025-12-07 |
0.67 |
898207 |
7.46% |
2025-12-04 |
0.62 |
736190 |
-11.29% |
2025-12-03 |
0.69 |
297614 |
-11.59% |
2025-12-02 |
0.77 |
60370 |
-10.39% |
2025-12-01 |
0.85 |
319802 |
-5.88% |
2025-11-30 |
0.9 |
89727 |
-11.11% |
2025-11-27 |
1 |
349071 |
-10.00% |
2025-11-26 |
1.1 |
157657 |
-9.09% |
2025-11-25 |
1.2 |
627790 |
0.00% |