BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
0.92 |
13705 |
8.70% |
2025-11-18 |
0.84 |
142791 |
7.14% |
2025-11-17 |
0.78 |
29818 |
-3.85% |
2025-11-16 |
0.81 |
52257 |
-3.70% |
2025-11-13 |
0.84 |
55001 |
-5.95% |
2025-11-12 |
0.89 |
11927 |
0.00% |
2025-11-11 |
0.89 |
24515 |
6.74% |
2025-11-10 |
0.83 |
15266 |
-8.43% |
2025-11-09 |
0.9 |
26753 |
-11.11% |
2025-11-06 |
1 |
478239 |
-7.00% |
2025-11-05 |
1.07 |
97859 |
7.48% |
2025-11-04 |
0.99 |
103999 |
9.09% |
2025-11-03 |
0.9 |
152984 |
-14.44% |
2025-11-02 |
1.03 |
93686 |
4.85% |
2025-10-30 |
0.98 |
54084 |
8.16% |
2025-10-29 |
0.9 |
161435 |
-11.11% |
2025-10-28 |
1 |
34625 |
0.00% |
2025-10-27 |
1 |
65982 |
-10.00% |
2025-10-26 |
1.1 |
159960 |
-9.09% |
2025-10-23 |
1.2 |
49961 |
8.33% |
2025-10-22 |
1.1 |
120731 |
0.00% |
2025-10-21 |
1.1 |
157810 |
-9.09% |
2025-10-20 |
1.2 |
56725 |
0.00% |
2025-10-19 |
1.2 |
91709 |
0.00% |
2025-10-16 |
1.2 |
63555 |
0.00% |
2025-10-15 |
1.2 |
213303 |
-8.33% |
2025-10-14 |
1.3 |
226159 |
7.69% |
2025-10-13 |
1.2 |
275346 |
-8.33% |
2025-10-12 |
1.3 |
15261 |
-7.69% |