BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
27.4 |
119548 |
1.82% |
2025-11-18 |
26.9 |
1335915 |
0.37% |
2025-11-17 |
26.8 |
348005 |
0.00% |
2025-11-16 |
26.8 |
320181 |
1.12% |
2025-11-13 |
26.5 |
872383 |
0.75% |
2025-11-12 |
26.3 |
733811 |
0.00% |
2025-11-11 |
26.3 |
632491 |
0.00% |
2025-11-10 |
26.3 |
280316 |
-0.38% |
2025-11-09 |
26.4 |
120260 |
0.00% |
2025-11-06 |
26.4 |
356047 |
-0.38% |
2025-11-05 |
26.5 |
109352 |
-0.75% |
2025-11-04 |
26.7 |
1107396 |
0.37% |
2025-11-03 |
26.6 |
275263 |
1.13% |
2025-11-02 |
26.3 |
190353 |
0.76% |
2025-10-30 |
26.1 |
460978 |
0.00% |
2025-10-29 |
26.1 |
1633481 |
0.77% |
2025-10-28 |
25.9 |
798318 |
-2.32% |
2025-10-27 |
26.5 |
1073823 |
-1.89% |
2025-10-26 |
27 |
1669393 |
-2.22% |
2025-10-23 |
27.6 |
301492 |
1.09% |
2025-10-22 |
27.3 |
203941 |
1.47% |
2025-10-21 |
26.9 |
669820 |
-0.37% |
2025-10-20 |
27 |
170821 |
0.74% |
2025-10-19 |
26.8 |
688011 |
-1.12% |
2025-10-16 |
27.1 |
108138 |
1.11% |
2025-10-15 |
26.8 |
375799 |
-1.12% |
2025-10-14 |
27.1 |
1034786 |
0.74% |
2025-10-13 |
26.9 |
882246 |
1.12% |
2025-10-12 |
26.6 |
744145 |
-3.01% |