BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
31.1 |
1156051 |
1.93% |
2026-01-07 |
30.5 |
416407 |
1.31% |
2026-01-06 |
30.1 |
308235 |
0.33% |
2026-01-05 |
30 |
553903 |
-2.00% |
2026-01-04 |
30.6 |
1074057 |
4.25% |
2026-01-01 |
29.3 |
191410 |
2.05% |
2025-12-30 |
28.7 |
675724 |
0.00% |
2025-12-29 |
28.7 |
765096 |
0.00% |
2025-12-28 |
28.7 |
290041 |
-0.70% |
2025-12-24 |
28.9 |
607301 |
-0.35% |
2025-12-23 |
29 |
1346836 |
0.00% |
2025-12-22 |
29 |
398134 |
0.00% |
2025-12-21 |
29 |
150257 |
-0.34% |
2025-12-18 |
29.1 |
387085 |
-1.03% |
2025-12-17 |
29.4 |
412637 |
-0.68% |
2025-12-15 |
29.6 |
323378 |
-0.68% |
2025-12-14 |
29.8 |
294984 |
0.00% |
2025-12-11 |
29.8 |
263795 |
1.34% |
2025-12-10 |
29.4 |
706380 |
0.00% |
2025-12-09 |
29.4 |
406081 |
2.04% |
2025-12-08 |
28.8 |
334750 |
0.00% |
2025-12-07 |
28.8 |
118975 |
-0.35% |
2025-12-04 |
28.9 |
649529 |
1.04% |
2025-12-03 |
28.6 |
460164 |
0.00% |
2025-12-02 |
28.6 |
213047 |
0.00% |
2025-12-01 |
28.6 |
616527 |
0.00% |
2025-11-30 |
28.6 |
520013 |
-0.35% |
2025-11-27 |
28.7 |
1411951 |
1.74% |
2025-11-26 |
28.2 |
177248 |
-1.06% |