BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
29.1 |
160445 |
0.34% |
2026-05-06 |
29 |
240603 |
-0.34% |
2026-05-05 |
29.1 |
572696 |
-0.69% |
2026-05-04 |
29.3 |
697789 |
0.34% |
2026-05-03 |
29.2 |
667578 |
-1.03% |
2026-04-30 |
29.5 |
591029 |
-1.02% |
2026-04-29 |
29.8 |
771256 |
-13.09% |
2026-04-27 |
33.7 |
2468540 |
0.30% |
2026-04-26 |
33.6 |
982181 |
0.30% |
2026-04-23 |
33.5 |
1534446 |
0.90% |
2026-04-22 |
33.2 |
1958487 |
2.71% |
2026-04-21 |
32.3 |
361566 |
-0.62% |
2026-04-20 |
32.5 |
395873 |
-0.92% |
2026-04-19 |
32.8 |
555340 |
0.00% |
2026-04-16 |
32.8 |
1119460 |
1.22% |
2026-04-15 |
32.4 |
519125 |
0.62% |
2026-04-13 |
32.2 |
779209 |
0.31% |
2026-04-12 |
32.1 |
607357 |
-0.93% |
2026-04-09 |
32.4 |
761147 |
0.31% |
2026-04-08 |
32.3 |
2437721 |
2.79% |
2026-04-07 |
31.4 |
924239 |
2.23% |
2026-04-06 |
30.7 |
2440548 |
4.23% |
2026-04-05 |
29.4 |
772898 |
-2.38% |
2026-04-02 |
30.1 |
1175500 |
-1.00% |
2026-04-01 |
30.4 |
896562 |
2.96% |
2026-03-31 |
29.5 |
1289776 |
-1.36% |
2026-03-30 |
29.9 |
700367 |
-0.33% |
2026-03-29 |
30 |
695998 |
0.00% |
2026-03-25 |
30 |
1430519 |
0.00% |