BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
1.6 |
67336 |
6.25% |
2025-11-18 |
1.5 |
95328 |
6.67% |
2025-11-17 |
1.4 |
104160 |
7.14% |
2025-11-16 |
1.3 |
226412 |
0.00% |
2025-11-13 |
1.3 |
128342 |
-7.69% |
2025-11-12 |
1.4 |
394645 |
-7.14% |
2025-11-11 |
1.5 |
37085 |
-6.67% |
2025-11-10 |
1.6 |
81015 |
-6.25% |
2025-11-09 |
1.7 |
55054 |
-5.88% |
2025-11-06 |
1.8 |
295130 |
-11.11% |
2025-11-05 |
2 |
95980 |
0.00% |
2025-11-04 |
2 |
109697 |
5.00% |
2025-11-03 |
1.9 |
477639 |
-5.26% |
2025-11-02 |
2 |
78647 |
0.00% |
2025-10-30 |
2 |
214859 |
0.00% |
2025-10-29 |
2 |
149328 |
0.00% |
2025-10-28 |
2 |
133430 |
0.00% |
2025-10-27 |
2 |
22346 |
0.00% |
2025-10-26 |
2 |
154686 |
-5.00% |
2025-10-23 |
2.1 |
124329 |
4.76% |
2025-10-22 |
2 |
92188 |
-5.00% |
2025-10-21 |
2.1 |
261327 |
4.76% |
2025-10-20 |
2 |
94954 |
0.00% |
2025-10-19 |
2 |
298963 |
0.00% |
2025-10-16 |
2 |
400495 |
-5.00% |
2025-10-15 |
2.1 |
112729 |
0.00% |
2025-10-14 |
2.1 |
303666 |
-4.76% |
2025-10-13 |
2.2 |
128770 |
4.55% |
2025-10-12 |
2.1 |
65708 |
0.00% |