BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.4 |
549099 |
-5.88% |
2026-05-05 |
3.6 |
206291 |
0.00% |
2026-05-04 |
3.6 |
488711 |
-2.78% |
2026-05-03 |
3.7 |
805913 |
8.11% |
2026-04-30 |
3.4 |
328572 |
-2.94% |
2026-04-29 |
3.5 |
351264 |
0.00% |
2026-04-28 |
3.5 |
660768 |
-2.86% |
2026-04-27 |
3.6 |
560849 |
2.78% |
2026-04-26 |
3.5 |
1244961 |
-2.86% |
2026-04-23 |
3.6 |
525936 |
-2.78% |
2026-04-22 |
3.7 |
556166 |
0.00% |
2026-04-21 |
3.7 |
1443436 |
-2.70% |
2026-04-20 |
3.8 |
1002062 |
-5.26% |
2026-04-19 |
4 |
471613 |
0.00% |
2026-04-16 |
4 |
1725404 |
-2.50% |
2026-04-15 |
4.1 |
901997 |
0.00% |
2026-04-13 |
4.1 |
780099 |
2.44% |
2026-04-12 |
4 |
942334 |
-2.50% |
2026-04-09 |
4.1 |
1196956 |
-9.76% |
2026-04-08 |
4.5 |
1087931 |
8.89% |
2026-04-07 |
4.1 |
798247 |
7.32% |
2026-04-06 |
3.8 |
1591258 |
-10.53% |
2026-04-05 |
4.2 |
1390648 |
-9.52% |
2026-04-02 |
4.6 |
1206496 |
6.52% |
2026-04-01 |
4.3 |
2338911 |
-4.65% |
2026-03-31 |
4.5 |
1618028 |
-8.89% |
2026-03-30 |
4.9 |
2256232 |
-10.20% |
2026-03-29 |
5.4 |
1372977 |
1.85% |
2026-03-25 |
5.3 |
3490808 |
5.66% |