BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
1 |
1330952 |
-10.00% |
2026-01-07 |
1.1 |
124622 |
-9.09% |
2026-01-06 |
1.2 |
62250 |
-8.33% |
2026-01-05 |
1.3 |
1489388 |
7.69% |
2026-01-04 |
1.2 |
898750 |
8.33% |
2026-01-01 |
1.1 |
439707 |
9.09% |
2025-12-30 |
1 |
545899 |
-10.00% |
2025-12-29 |
1.1 |
95581 |
0.00% |
2025-12-28 |
1.1 |
83515 |
0.00% |
2025-12-24 |
1.1 |
409055 |
0.00% |
2025-12-23 |
1.1 |
419404 |
-9.09% |
2025-12-22 |
1.2 |
451055 |
0.00% |
2025-12-21 |
1.2 |
27007 |
0.00% |
2025-12-18 |
1.2 |
113609 |
8.33% |
2025-12-17 |
1.1 |
628713 |
-9.09% |
2025-12-15 |
1.2 |
159568 |
0.00% |
2025-12-14 |
1.2 |
590204 |
0.00% |
2025-12-11 |
1.2 |
215021 |
-8.33% |
2025-12-10 |
1.3 |
440253 |
0.00% |
2025-12-09 |
1.3 |
186217 |
0.00% |
2025-12-08 |
1.3 |
430074 |
7.69% |
2025-12-07 |
1.2 |
1042108 |
-8.33% |
2025-12-04 |
1.3 |
138939 |
-7.69% |
2025-12-03 |
1.4 |
43714 |
-7.14% |
2025-12-02 |
1.5 |
2480 |
-6.67% |
2025-12-01 |
1.6 |
30460 |
-6.25% |
2025-11-30 |
1.7 |
117030 |
-5.88% |
2025-11-27 |
1.8 |
270835 |
-11.11% |
2025-11-26 |
2 |
274386 |
0.00% |