BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
33 |
67219 |
-2.73% |
2026-02-23 |
33.9 |
40285 |
1.77% |
2026-02-22 |
33.3 |
19722 |
1.80% |
2026-02-19 |
32.7 |
91815 |
-2.45% |
2026-02-18 |
33.5 |
82285 |
-5.07% |
2026-02-17 |
35.2 |
164739 |
1.14% |
2026-02-16 |
34.8 |
189292 |
3.74% |
2026-02-15 |
33.5 |
186012 |
0.90% |
2026-02-10 |
33.2 |
45414 |
0.60% |
2026-02-09 |
33 |
42800 |
2.12% |
2026-02-08 |
32.3 |
48560 |
-0.93% |
2026-02-05 |
32.6 |
35123 |
-1.84% |
2026-02-03 |
33.2 |
95775 |
-1.81% |
2026-02-02 |
33.8 |
107775 |
-1.78% |
2026-02-01 |
34.4 |
53013 |
-1.16% |
2026-01-29 |
34.8 |
113377 |
-1.72% |
2026-01-28 |
35.4 |
134481 |
-0.85% |
2026-01-27 |
35.7 |
148836 |
0.00% |
2026-01-26 |
35.7 |
162388 |
0.56% |
2026-01-25 |
35.5 |
240669 |
0.56% |
2026-01-22 |
35.3 |
266801 |
3.68% |
2026-01-21 |
34 |
82925 |
-0.59% |
2026-01-20 |
34.2 |
259107 |
0.29% |
2026-01-19 |
34.1 |
144785 |
0.00% |
2026-01-18 |
34.1 |
179832 |
2.93% |
2026-01-15 |
33.1 |
135969 |
0.60% |
2026-01-14 |
32.9 |
143546 |
2.43% |
2026-01-13 |
32.1 |
68798 |
2.18% |
2026-01-12 |
31.4 |
3053 |
0.32% |