BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
29.2 |
63076 |
1.71% |
2025-11-18 |
28.7 |
17221 |
1.74% |
2025-11-17 |
28.2 |
27903 |
1.06% |
2025-11-16 |
27.9 |
26024 |
2.87% |
2025-11-13 |
27.1 |
22557 |
-6.64% |
2025-11-12 |
28.9 |
13298 |
-5.54% |
2025-11-11 |
30.5 |
18975 |
-2.95% |
2025-11-10 |
31.4 |
12253 |
2.87% |
2025-11-09 |
30.5 |
18829 |
-2.95% |
2025-11-06 |
31.4 |
14416 |
-0.64% |
2025-11-05 |
31.6 |
16161 |
0.00% |
2025-11-04 |
31.6 |
16562 |
-3.16% |
2025-11-03 |
32.6 |
31035 |
-1.53% |
2025-11-02 |
33.1 |
40583 |
-0.30% |
2025-10-30 |
33.2 |
47776 |
1.51% |
2025-10-29 |
32.7 |
104891 |
2.75% |
2025-10-28 |
31.8 |
16941 |
0.94% |
2025-10-27 |
31.5 |
30330 |
-2.22% |
2025-10-26 |
32.2 |
60285 |
3.11% |
2025-10-23 |
31.2 |
58125 |
-2.56% |
2025-10-22 |
32 |
31479 |
0.62% |
2025-10-21 |
31.8 |
17850 |
-1.26% |
2025-10-20 |
32.2 |
110778 |
-0.93% |
2025-10-19 |
32.5 |
70513 |
-0.92% |
2025-10-16 |
32.8 |
199187 |
1.52% |
2025-10-15 |
32.3 |
51499 |
-1.24% |
2025-10-14 |
32.7 |
66960 |
-0.92% |
2025-10-13 |
33 |
20454 |
1.82% |
2025-10-12 |
32.4 |
45698 |
-1.85% |