BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
32.2 |
50345 |
-1.55% |
2026-05-05 |
32.7 |
28921 |
-0.61% |
2026-05-04 |
32.9 |
150415 |
-2.74% |
2026-05-03 |
33.8 |
143826 |
-4.73% |
2026-04-30 |
35.4 |
64323 |
-2.54% |
2026-04-29 |
36.3 |
145038 |
-1.38% |
2026-04-28 |
36.8 |
396233 |
0.00% |
2026-04-27 |
36.8 |
303528 |
1.63% |
2026-04-26 |
36.2 |
241734 |
1.66% |
2026-04-23 |
35.6 |
161782 |
-0.28% |
2026-04-22 |
35.7 |
229470 |
1.68% |
2026-04-21 |
35.1 |
118938 |
1.99% |
2026-04-20 |
34.4 |
27150 |
-1.45% |
2026-04-19 |
34.9 |
123031 |
3.72% |
2026-04-16 |
33.6 |
39117 |
-3.27% |
2026-04-15 |
34.7 |
98573 |
0.58% |
2026-04-13 |
34.5 |
71217 |
-3.19% |
2026-04-12 |
35.6 |
255576 |
4.21% |
2026-04-09 |
34.1 |
74526 |
0.00% |
2026-04-08 |
34.1 |
81193 |
5.57% |
2026-04-07 |
32.2 |
40103 |
1.24% |
2026-04-06 |
31.8 |
51556 |
0.31% |
2026-04-05 |
31.7 |
101958 |
0.00% |
2026-04-02 |
31.7 |
69419 |
-1.89% |
2026-04-01 |
32.3 |
123465 |
1.86% |
2026-03-31 |
31.7 |
36587 |
0.00% |
2026-03-30 |
31.7 |
59879 |
0.00% |
2026-03-29 |
31.7 |
29617 |
-0.32% |
2026-03-25 |
31.8 |
21693 |
1.57% |