BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
31.9 |
70579 |
-0.63% |
2026-01-07 |
32.1 |
20927 |
1.25% |
2026-01-06 |
31.7 |
79994 |
-0.32% |
2026-01-05 |
31.8 |
83860 |
3.46% |
2026-01-04 |
30.7 |
72669 |
1.95% |
2026-01-01 |
30.1 |
20177 |
0.66% |
2025-12-30 |
29.9 |
21908 |
2.01% |
2025-12-29 |
29.3 |
5588 |
-0.34% |
2025-12-28 |
29.4 |
14437 |
-0.34% |
2025-12-24 |
29.5 |
37606 |
-0.68% |
2025-12-23 |
29.7 |
23781 |
-1.68% |
2025-12-22 |
30.2 |
14235 |
2.98% |
2025-12-21 |
29.3 |
11796 |
-2.39% |
2025-12-18 |
30 |
3331 |
-2.33% |
2025-12-17 |
30.7 |
18529 |
-2.93% |
2025-12-15 |
31.6 |
28395 |
0.00% |
2025-12-14 |
31.6 |
31576 |
-2.53% |
2025-12-11 |
32.4 |
59110 |
2.47% |
2025-12-10 |
31.6 |
51583 |
1.27% |
2025-12-09 |
31.2 |
30199 |
5.13% |
2025-12-08 |
29.6 |
6800 |
1.35% |
2025-12-07 |
29.2 |
2044 |
-0.68% |
2025-12-04 |
29.4 |
28675 |
-0.68% |
2025-12-03 |
29.6 |
30539 |
-1.01% |
2025-12-02 |
29.9 |
66100 |
0.67% |
2025-12-01 |
29.7 |
32538 |
0.00% |
2025-11-30 |
29.7 |
27830 |
-3.70% |
2025-11-27 |
30.8 |
62365 |
0.00% |
2025-11-26 |
30.8 |
69173 |
2.27% |