BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
32.1 |
48514 |
3.74% |
2025-11-18 |
30.9 |
74328 |
0.32% |
2025-11-17 |
30.8 |
38000 |
4.22% |
2025-11-16 |
29.5 |
29945 |
-1.02% |
2025-11-13 |
29.8 |
18081 |
-6.38% |
2025-11-12 |
31.7 |
33481 |
-4.42% |
2025-11-11 |
33.1 |
34256 |
0.00% |
2025-11-10 |
33.1 |
22789 |
0.91% |
2025-11-09 |
32.8 |
74394 |
-10.06% |
2025-11-06 |
36.1 |
46374 |
-0.28% |
2025-11-05 |
36.2 |
26019 |
0.28% |
2025-11-04 |
36.1 |
38213 |
-5.54% |
2025-11-03 |
38.1 |
40671 |
-2.62% |
2025-11-02 |
39.1 |
77484 |
-0.51% |
2025-10-30 |
39.3 |
56823 |
4.33% |
2025-10-29 |
37.6 |
34644 |
-0.80% |
2025-10-28 |
37.9 |
32016 |
-0.79% |
2025-10-27 |
38.2 |
23376 |
0.52% |
2025-10-26 |
38 |
44042 |
-0.26% |
2025-10-23 |
38.1 |
51065 |
-1.05% |
2025-10-22 |
38.5 |
18819 |
1.56% |
2025-10-21 |
37.9 |
29474 |
-3.96% |
2025-10-20 |
39.4 |
36646 |
2.54% |
2025-10-19 |
38.4 |
30854 |
-2.86% |
2025-10-16 |
39.5 |
34517 |
-0.51% |
2025-10-15 |
39.7 |
55413 |
-1.51% |
2025-10-14 |
40.3 |
86063 |
-2.73% |
2025-10-13 |
41.4 |
26140 |
-0.48% |
2025-10-12 |
41.6 |
93550 |
-0.48% |