BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
36.7 |
17881 |
0.54% |
2026-02-24 |
36.5 |
19701 |
-1.37% |
2026-02-23 |
37 |
25127 |
-0.81% |
2026-02-22 |
37.3 |
35202 |
1.61% |
2026-02-19 |
36.7 |
39058 |
-3.81% |
2026-02-18 |
38.1 |
80079 |
1.57% |
2026-02-17 |
37.5 |
121509 |
-0.27% |
2026-02-16 |
37.6 |
83276 |
0.53% |
2026-02-15 |
37.4 |
88146 |
4.55% |
2026-02-10 |
35.7 |
54063 |
-0.28% |
2026-02-09 |
35.8 |
27027 |
2.23% |
2026-02-08 |
35 |
24808 |
-1.43% |
2026-02-05 |
35.5 |
4213 |
-2.25% |
2026-02-03 |
36.3 |
44455 |
-0.55% |
2026-02-02 |
36.5 |
44521 |
-1.92% |
2026-02-01 |
37.2 |
66268 |
-0.81% |
2026-01-29 |
37.5 |
56476 |
-1.87% |
2026-01-28 |
38.2 |
50120 |
-0.79% |
2026-01-27 |
38.5 |
78924 |
-1.04% |
2026-01-26 |
38.9 |
105283 |
2.57% |
2026-01-25 |
37.9 |
96149 |
2.11% |
2026-01-22 |
37.1 |
69885 |
-0.81% |
2026-01-21 |
37.4 |
94731 |
4.28% |
2026-01-20 |
35.8 |
51537 |
-1.40% |
2026-01-19 |
36.3 |
55298 |
2.20% |
2026-01-18 |
35.5 |
57518 |
2.25% |
2026-01-15 |
34.7 |
58691 |
1.73% |
2026-01-14 |
34.1 |
21498 |
0.59% |
2026-01-13 |
33.9 |
38701 |
2.65% |