BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
33.7 |
35330 |
-0.30% |
2026-01-07 |
33.8 |
27325 |
0.30% |
2026-01-06 |
33.7 |
25058 |
-3.26% |
2026-01-05 |
34.8 |
21891 |
2.01% |
2026-01-04 |
34.1 |
28137 |
2.93% |
2026-01-01 |
33.1 |
13322 |
0.30% |
2025-12-30 |
33 |
16868 |
1.21% |
2025-12-29 |
32.6 |
16019 |
-0.61% |
2025-12-28 |
32.8 |
25576 |
0.30% |
2025-12-24 |
32.7 |
3039 |
1.22% |
2025-12-23 |
32.3 |
13414 |
-2.79% |
2025-12-22 |
33.2 |
7585 |
2.71% |
2025-12-21 |
32.3 |
15166 |
-0.62% |
2025-12-18 |
32.5 |
6520 |
-1.54% |
2025-12-17 |
33 |
13063 |
-2.42% |
2025-12-15 |
33.8 |
27018 |
-2.66% |
2025-12-14 |
34.7 |
45029 |
-3.17% |
2025-12-11 |
35.8 |
46353 |
4.19% |
2025-12-10 |
34.3 |
82456 |
2.62% |
2025-12-09 |
33.4 |
7619 |
2.40% |
2025-12-08 |
32.6 |
11956 |
1.53% |
2025-12-07 |
32.1 |
17052 |
-1.87% |
2025-12-04 |
32.7 |
26825 |
-0.92% |
2025-12-03 |
33 |
42186 |
-0.30% |
2025-12-02 |
33.1 |
12334 |
3.63% |
2025-12-01 |
31.9 |
35048 |
-4.08% |
2025-11-30 |
33.2 |
66047 |
-3.01% |
2025-11-27 |
34.2 |
22058 |
-0.58% |
2025-11-26 |
34.4 |
54603 |
2.33% |