BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
39.5 |
46348 |
-0.51% |
2026-05-05 |
39.7 |
189236 |
-3.27% |
2026-05-04 |
41 |
346789 |
4.63% |
2026-05-03 |
39.1 |
305455 |
4.09% |
2026-04-30 |
37.5 |
52919 |
-1.07% |
2026-04-29 |
37.9 |
217811 |
1.06% |
2026-04-28 |
37.5 |
127677 |
-3.73% |
2026-04-27 |
38.9 |
196694 |
0.77% |
2026-04-26 |
38.6 |
319393 |
5.44% |
2026-04-23 |
36.5 |
170333 |
3.01% |
2026-04-22 |
35.4 |
148221 |
3.11% |
2026-04-21 |
34.3 |
134825 |
1.46% |
2026-04-20 |
33.8 |
52527 |
-1.18% |
2026-04-19 |
34.2 |
44716 |
2.05% |
2026-04-16 |
33.5 |
53591 |
0.60% |
2026-04-15 |
33.3 |
65096 |
-2.10% |
2026-04-13 |
34 |
80035 |
-1.18% |
2026-04-12 |
34.4 |
31922 |
1.16% |
2026-04-09 |
34 |
54381 |
-2.65% |
2026-04-08 |
34.9 |
45349 |
3.15% |
2026-04-07 |
33.8 |
31247 |
0.89% |
2026-04-06 |
33.5 |
10466 |
0.30% |
2026-04-05 |
33.4 |
17916 |
-4.79% |
2026-04-02 |
35 |
42591 |
0.86% |
2026-04-01 |
34.7 |
67195 |
1.15% |
2026-03-31 |
34.3 |
14402 |
-2.62% |
2026-03-30 |
35.2 |
23873 |
-1.14% |
2026-03-29 |
35.6 |
6830 |
-0.56% |
2026-03-25 |
35.8 |
10524 |
2.51% |