BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
12.9 |
6356 |
4.65% |
2025-11-18 |
12.3 |
126582 |
8.94% |
2025-11-17 |
11.2 |
56315 |
-1.79% |
2025-11-16 |
11.4 |
13921 |
5.26% |
2025-11-13 |
10.8 |
13620 |
-11.11% |
2025-11-12 |
12 |
5079 |
5.83% |
2025-11-11 |
11.3 |
91382 |
-7.96% |
2025-11-10 |
12.2 |
7588 |
0.00% |
2025-11-09 |
12.2 |
25632 |
-5.74% |
2025-11-06 |
12.9 |
2674 |
-0.78% |
2025-11-05 |
13 |
5179 |
0.77% |
2025-11-04 |
12.9 |
4917 |
2.33% |
2025-11-03 |
12.6 |
5774 |
-4.76% |
2025-11-02 |
13.2 |
387 |
2.27% |
2025-10-30 |
12.9 |
7534 |
1.55% |
2025-10-29 |
12.7 |
10896 |
-1.57% |
2025-10-28 |
12.9 |
3840 |
-2.33% |
2025-10-27 |
13.2 |
2439 |
0.76% |
2025-10-26 |
13.1 |
4590 |
-0.76% |
2025-10-23 |
13.2 |
31183 |
3.79% |
2025-10-22 |
12.7 |
37737 |
-3.94% |
2025-10-21 |
13.2 |
21315 |
0.76% |
2025-10-20 |
13.1 |
20853 |
5.34% |
2025-10-19 |
12.4 |
23049 |
-1.61% |
2025-10-16 |
12.6 |
8078 |
0.00% |
2025-10-15 |
12.6 |
51602 |
-3.17% |
2025-10-14 |
13 |
20284 |
-0.77% |
2025-10-13 |
13.1 |
28345 |
-0.76% |
2025-10-12 |
13.2 |
56397 |
-0.76% |