BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
14.3 |
85020 |
-2.10% |
2026-02-24 |
14.6 |
89986 |
2.05% |
2026-02-23 |
14.3 |
54679 |
4.20% |
2026-02-22 |
13.7 |
30287 |
0.00% |
2026-02-19 |
13.7 |
44851 |
-5.11% |
2026-02-18 |
14.4 |
34387 |
-2.78% |
2026-02-17 |
14.8 |
205961 |
7.43% |
2026-02-16 |
13.7 |
48195 |
-7.30% |
2026-02-15 |
14.7 |
35153 |
3.40% |
2026-02-10 |
14.2 |
28452 |
-0.70% |
2026-02-09 |
14.3 |
116689 |
4.90% |
2026-02-08 |
13.6 |
52207 |
1.47% |
2026-02-05 |
13.4 |
232210 |
5.97% |
2026-02-03 |
12.6 |
28476 |
-3.17% |
2026-02-02 |
13 |
36534 |
3.08% |
2026-02-01 |
12.6 |
127 |
0.79% |
2026-01-29 |
12.5 |
35024 |
0.00% |
2026-01-28 |
12.5 |
77218 |
2.40% |
2026-01-27 |
12.2 |
13138 |
-3.28% |
2026-01-26 |
12.6 |
6163 |
2.38% |
2026-01-25 |
12.3 |
10575 |
-3.25% |
2026-01-22 |
12.7 |
14412 |
-1.57% |
2026-01-21 |
12.9 |
50599 |
4.65% |
2026-01-20 |
12.3 |
54435 |
-2.44% |
2026-01-19 |
12.6 |
24273 |
3.17% |
2026-01-18 |
12.2 |
2202 |
-0.82% |
2026-01-15 |
12.3 |
60086 |
1.63% |
2026-01-14 |
12.1 |
56118 |
0.00% |
2026-01-13 |
12.1 |
43624 |
0.83% |