BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13 |
48655 |
-4.62% |
2026-01-07 |
13.6 |
4744 |
-0.74% |
2026-01-06 |
13.7 |
115955 |
0.00% |
2026-01-05 |
13.7 |
48852 |
0.73% |
2026-01-04 |
13.6 |
18231 |
-0.74% |
2026-01-01 |
13.7 |
63283 |
0.73% |
2025-12-30 |
13.6 |
4495 |
0.74% |
2025-12-29 |
13.5 |
21930 |
0.74% |
2025-12-28 |
13.4 |
12248 |
0.00% |
2025-12-24 |
13.4 |
72 |
0.75% |
2025-12-23 |
13.3 |
12088 |
-0.75% |
2025-12-22 |
13.4 |
24789 |
0.75% |
2025-12-21 |
13.3 |
1622 |
-0.75% |
2025-12-18 |
13.4 |
10842 |
1.49% |
2025-12-17 |
13.2 |
82291 |
3.79% |
2025-12-15 |
12.7 |
17521 |
-3.15% |
2025-12-14 |
13.1 |
20097 |
-2.29% |
2025-12-11 |
13.4 |
14124 |
-1.49% |
2025-12-10 |
13.6 |
99156 |
3.68% |
2025-12-09 |
13.1 |
37112 |
1.53% |
2025-12-08 |
12.9 |
43424 |
0.00% |
2025-12-07 |
12.9 |
55281 |
3.88% |
2025-12-04 |
12.4 |
9739 |
-4.03% |
2025-12-03 |
12.9 |
27478 |
3.88% |
2025-12-02 |
12.4 |
83748 |
-0.81% |
2025-12-01 |
12.5 |
18375 |
-0.80% |
2025-11-30 |
12.6 |
37737 |
-4.76% |
2025-11-27 |
13.2 |
7277 |
1.52% |
2025-11-26 |
13 |
19220 |
-0.77% |