BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
18.6 |
5044 |
0.00% |
2026-05-05 |
18.6 |
16442 |
2.15% |
2026-05-04 |
18.2 |
40827 |
-0.55% |
2026-05-03 |
18.3 |
14239 |
-2.19% |
2026-04-30 |
18.7 |
6261 |
2.14% |
2026-04-29 |
18.3 |
28154 |
-2.19% |
2026-04-28 |
18.7 |
63665 |
-2.67% |
2026-04-27 |
19.2 |
90077 |
0.00% |
2026-04-26 |
19.2 |
46867 |
-1.56% |
2026-04-23 |
19.5 |
113131 |
-4.62% |
2026-04-22 |
20.4 |
251332 |
4.90% |
2026-04-21 |
19.4 |
117113 |
-2.06% |
2026-04-20 |
19.8 |
243864 |
-3.03% |
2026-04-19 |
20.4 |
309571 |
8.82% |
2026-04-16 |
18.6 |
63463 |
1.61% |
2026-04-15 |
18.3 |
176167 |
0.00% |
2026-04-13 |
18.3 |
53436 |
1.09% |
2026-04-12 |
18.1 |
117453 |
-3.87% |
2026-04-09 |
18.8 |
121879 |
-3.19% |
2026-04-08 |
19.4 |
180497 |
0.00% |
2026-04-07 |
19.4 |
90318 |
4.12% |
2026-04-06 |
18.6 |
103288 |
0.00% |
2026-04-05 |
18.6 |
117808 |
-3.76% |
2026-04-02 |
19.3 |
174198 |
-2.07% |
2026-04-01 |
19.7 |
250348 |
0.51% |
2026-03-31 |
19.6 |
118483 |
-2.55% |
2026-03-30 |
20.1 |
282368 |
5.47% |
2026-03-29 |
19 |
267592 |
-7.37% |
2026-03-25 |
20.4 |
389267 |
-2.94% |