BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
47 |
2682 |
-0.85% |
2026-01-07 |
47.4 |
17496 |
4.22% |
2026-01-06 |
45.4 |
9543 |
-2.20% |
2026-01-05 |
46.4 |
11623 |
-3.66% |
2026-01-04 |
48.1 |
12576 |
-1.25% |
2026-01-01 |
48.7 |
7672 |
0.41% |
2025-12-30 |
48.5 |
34160 |
6.19% |
2025-12-29 |
45.5 |
5106 |
-3.08% |
2025-12-28 |
46.9 |
2662 |
-0.64% |
2025-12-24 |
47.2 |
7529 |
4.03% |
2025-12-23 |
45.3 |
27687 |
-5.74% |
2025-12-22 |
47.9 |
43160 |
-2.09% |
2025-12-21 |
48.9 |
57909 |
4.70% |
2025-12-18 |
46.6 |
46172 |
5.58% |
2025-12-17 |
44 |
54757 |
9.09% |
2025-12-15 |
40 |
15858 |
-7.75% |
2025-12-14 |
43.1 |
2102 |
-0.46% |
2025-12-11 |
43.3 |
7329 |
0.00% |
2025-12-10 |
43.3 |
17116 |
1.15% |
2025-12-09 |
42.8 |
11340 |
-7.24% |
2025-12-08 |
45.9 |
1 |
6.54% |
2025-12-07 |
42.9 |
56 |
2.33% |
2025-12-04 |
41.9 |
7215 |
-4.53% |
2025-12-03 |
43.8 |
4735 |
1.83% |
2025-12-02 |
43 |
3711 |
0.00% |
2025-12-01 |
43 |
4875 |
-0.70% |
2025-11-30 |
43.3 |
13289 |
-3.70% |
2025-11-27 |
44.9 |
17402 |
0.45% |
2025-11-26 |
44.7 |
6735 |
-0.45% |