BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
42.2 |
7853 |
-1.18% |
2026-03-04 |
42.7 |
5010 |
-0.70% |
2026-03-03 |
43 |
4461 |
-0.23% |
2026-03-02 |
43.1 |
21398 |
0.00% |
2026-03-01 |
43.1 |
45013 |
-1.86% |
2026-02-26 |
43.9 |
31557 |
-1.37% |
2026-02-25 |
44.5 |
6490 |
-1.80% |
2026-02-24 |
45.3 |
10302 |
0.44% |
2026-02-23 |
45.1 |
15944 |
3.99% |
2026-02-22 |
43.3 |
9094 |
-1.62% |
2026-02-19 |
44 |
16351 |
-2.73% |
2026-02-18 |
45.2 |
20503 |
-1.55% |
2026-02-17 |
45.9 |
23006 |
-1.31% |
2026-02-16 |
46.5 |
2859 |
-2.37% |
2026-02-15 |
47.6 |
14145 |
1.68% |
2026-02-10 |
46.8 |
16895 |
4.91% |
2026-02-09 |
44.5 |
5111 |
0.45% |
2026-02-08 |
44.3 |
8546 |
-2.26% |
2026-02-05 |
45.3 |
10970 |
-0.88% |
2026-02-03 |
45.7 |
11653 |
2.41% |
2026-02-02 |
44.6 |
6638 |
0.45% |
2026-02-01 |
44.4 |
11204 |
-5.41% |
2026-01-29 |
46.8 |
10603 |
2.14% |
2026-01-28 |
45.8 |
2125 |
-1.53% |
2026-01-27 |
46.5 |
14083 |
-3.44% |
2026-01-26 |
48.1 |
17560 |
2.29% |
2026-01-25 |
47 |
24177 |
2.34% |
2026-01-22 |
45.9 |
7917 |
-0.65% |
2026-01-21 |
46.2 |
12417 |
0.43% |