BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
40.2 |
15307 |
1.00% |
2026-05-05 |
39.8 |
16912 |
-0.75% |
2026-05-04 |
40.1 |
24141 |
0.75% |
2026-05-03 |
39.8 |
17712 |
0.50% |
2026-04-30 |
39.6 |
23273 |
-3.03% |
2026-04-29 |
40.8 |
23797 |
0.98% |
2026-04-28 |
40.4 |
20253 |
-0.74% |
2026-04-27 |
40.7 |
8753 |
0.74% |
2026-04-26 |
40.4 |
40864 |
0.99% |
2026-04-23 |
40 |
48791 |
-2.50% |
2026-04-22 |
41 |
41925 |
-2.68% |
2026-04-21 |
42.1 |
131293 |
5.23% |
2026-04-20 |
39.9 |
106155 |
3.01% |
2026-04-19 |
38.7 |
11518 |
-0.26% |
2026-04-16 |
38.8 |
22995 |
-0.77% |
2026-04-15 |
39.1 |
41456 |
0.00% |
2026-04-13 |
39.1 |
41571 |
-3.84% |
2026-04-12 |
40.6 |
16071 |
1.72% |
2026-04-09 |
39.9 |
24009 |
-4.01% |
2026-04-08 |
41.5 |
8283 |
4.82% |
2026-04-07 |
39.5 |
25213 |
1.27% |
2026-04-06 |
39 |
16229 |
-3.08% |
2026-04-05 |
40.2 |
24849 |
-4.48% |
2026-04-02 |
42 |
10079 |
-0.48% |
2026-04-01 |
42.2 |
36487 |
0.24% |
2026-03-31 |
42.1 |
10967 |
0.24% |
2026-03-30 |
42 |
30318 |
-1.90% |
2026-03-29 |
42.8 |
26701 |
-1.87% |
2026-03-25 |
43.6 |
27802 |
3.44% |