BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
43 |
21578 |
9.07% |
2025-11-18 |
39.1 |
7205 |
-6.65% |
2025-11-17 |
41.7 |
10283 |
4.56% |
2025-11-16 |
39.8 |
4496 |
4.52% |
2025-11-13 |
38 |
37199 |
-10.26% |
2025-11-12 |
41.9 |
7294 |
-2.39% |
2025-11-11 |
42.9 |
5232 |
2.10% |
2025-11-10 |
42 |
13162 |
-3.57% |
2025-11-09 |
43.5 |
25426 |
-11.03% |
2025-11-06 |
48.3 |
862 |
2.07% |
2025-11-05 |
47.3 |
8635 |
-4.02% |
2025-11-04 |
49.2 |
4177 |
0.41% |
2025-11-03 |
49 |
6537 |
-2.04% |
2025-11-02 |
50 |
13259 |
1.20% |
2025-10-30 |
49.4 |
16969 |
1.82% |
2025-10-29 |
48.5 |
12658 |
-0.82% |
2025-10-28 |
48.9 |
12188 |
-1.64% |
2025-10-27 |
49.7 |
11024 |
-1.61% |
2025-10-26 |
50.5 |
9842 |
2.57% |
2025-10-23 |
49.2 |
14312 |
-0.41% |
2025-10-22 |
49.4 |
22357 |
-1.21% |
2025-10-21 |
50 |
24605 |
-1.20% |
2025-10-20 |
50.6 |
12087 |
4.55% |
2025-10-19 |
48.3 |
9862 |
-3.73% |
2025-10-16 |
50.1 |
6283 |
0.00% |
2025-10-15 |
50.1 |
10075 |
-1.80% |
2025-10-14 |
51 |
8999 |
-1.96% |
2025-10-13 |
52 |
15171 |
-0.19% |
2025-10-12 |
52.1 |
7703 |
-1.92% |