BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
29.5 |
34379 |
0.34% |
2026-01-07 |
29.4 |
37567 |
-0.68% |
2026-01-06 |
29.6 |
85059 |
0.00% |
2026-01-05 |
29.6 |
127379 |
1.69% |
2026-01-04 |
29.1 |
61764 |
1.37% |
2026-01-01 |
28.7 |
50728 |
1.39% |
2025-12-30 |
28.3 |
43766 |
1.77% |
2025-12-29 |
27.8 |
18916 |
-0.72% |
2025-12-28 |
28 |
19727 |
0.71% |
2025-12-24 |
27.8 |
25965 |
0.72% |
2025-12-23 |
27.6 |
22551 |
-0.36% |
2025-12-22 |
27.7 |
45570 |
1.08% |
2025-12-21 |
27.4 |
17901 |
-1.46% |
2025-12-18 |
27.8 |
29109 |
-0.36% |
2025-12-17 |
27.9 |
77641 |
-2.15% |
2025-12-15 |
28.5 |
61754 |
0.00% |
2025-12-14 |
28.5 |
128620 |
0.00% |
2025-12-11 |
28.5 |
172840 |
2.11% |
2025-12-10 |
27.9 |
143661 |
-0.72% |
2025-12-09 |
28.1 |
85772 |
3.91% |
2025-12-08 |
27 |
12772 |
0.74% |
2025-12-07 |
26.8 |
16624 |
-1.12% |
2025-12-04 |
27.1 |
40048 |
-1.48% |
2025-12-03 |
27.5 |
59459 |
-0.36% |
2025-12-02 |
27.6 |
28831 |
1.81% |
2025-12-01 |
27.1 |
117309 |
-2.58% |
2025-11-30 |
27.8 |
57796 |
-2.88% |
2025-11-27 |
28.6 |
88754 |
-0.35% |
2025-11-26 |
28.7 |
156029 |
3.48% |