BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
34.5 |
24587 |
-0.87% |
2026-05-05 |
34.8 |
261968 |
0.00% |
2026-05-04 |
34.8 |
374522 |
-1.15% |
2026-05-03 |
35.2 |
390475 |
0.57% |
2026-04-30 |
35 |
416699 |
0.86% |
2026-04-29 |
34.7 |
987772 |
-0.29% |
2026-04-28 |
34.8 |
452941 |
-3.74% |
2026-04-27 |
36.1 |
519070 |
0.00% |
2026-04-26 |
36.1 |
1301612 |
1.39% |
2026-04-23 |
35.6 |
687470 |
3.09% |
2026-04-22 |
34.5 |
1170525 |
2.90% |
2026-04-21 |
33.5 |
383599 |
1.19% |
2026-04-20 |
33.1 |
407189 |
0.91% |
2026-04-19 |
32.8 |
406783 |
2.74% |
2026-04-16 |
31.9 |
171278 |
-1.25% |
2026-04-15 |
32.3 |
222742 |
0.00% |
2026-04-13 |
32.3 |
116443 |
-2.17% |
2026-04-12 |
33 |
620337 |
3.94% |
2026-04-09 |
31.7 |
135677 |
0.32% |
2026-04-08 |
31.6 |
160520 |
2.53% |
2026-04-07 |
30.8 |
128426 |
0.32% |
2026-04-06 |
30.7 |
166420 |
-0.33% |
2026-04-05 |
30.8 |
82282 |
-1.95% |
2026-04-02 |
31.4 |
212611 |
-0.96% |
2026-04-01 |
31.7 |
355631 |
4.10% |
2026-03-31 |
30.4 |
38974 |
-1.64% |
2026-03-30 |
30.9 |
93286 |
-0.97% |
2026-03-29 |
31.2 |
110642 |
-0.32% |
2026-03-25 |
31.3 |
138779 |
1.92% |