BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
32.7 |
149376 |
-0.31% |
2026-02-23 |
32.8 |
133091 |
1.52% |
2026-02-22 |
32.3 |
97363 |
-0.62% |
2026-02-19 |
32.5 |
71058 |
-0.62% |
2026-02-18 |
32.7 |
276168 |
-2.75% |
2026-02-17 |
33.6 |
382752 |
-2.38% |
2026-02-16 |
34.4 |
646425 |
1.74% |
2026-02-15 |
33.8 |
388715 |
5.33% |
2026-02-10 |
32 |
173849 |
-0.31% |
2026-02-09 |
32.1 |
147558 |
0.93% |
2026-02-08 |
31.8 |
93117 |
0.00% |
2026-02-05 |
31.8 |
139605 |
-1.26% |
2026-02-03 |
32.2 |
163789 |
-0.93% |
2026-02-02 |
32.5 |
370278 |
-1.54% |
2026-02-01 |
33 |
275391 |
-1.82% |
2026-01-29 |
33.6 |
518202 |
-2.68% |
2026-01-28 |
34.5 |
1139791 |
4.35% |
2026-01-27 |
33 |
547280 |
0.30% |
2026-01-26 |
32.9 |
488431 |
0.61% |
2026-01-25 |
32.7 |
703259 |
0.61% |
2026-01-22 |
32.5 |
862321 |
3.69% |
2026-01-21 |
31.3 |
414329 |
1.60% |
2026-01-20 |
30.8 |
465371 |
0.65% |
2026-01-19 |
30.6 |
216477 |
0.33% |
2026-01-18 |
30.5 |
303036 |
4.26% |
2026-01-15 |
29.2 |
110981 |
-2.05% |
2026-01-14 |
29.8 |
131878 |
1.68% |
2026-01-13 |
29.3 |
110204 |
1.71% |
2026-01-12 |
28.8 |
27460 |
0.00% |