BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
26.6 |
126571 |
1.50% |
2025-11-18 |
26.2 |
251767 |
4.58% |
2025-11-17 |
25 |
133740 |
1.20% |
2025-11-16 |
24.7 |
90605 |
2.43% |
2025-11-13 |
24.1 |
189900 |
-7.47% |
2025-11-12 |
25.9 |
42826 |
-1.54% |
2025-11-11 |
26.3 |
122171 |
-3.04% |
2025-11-10 |
27.1 |
74987 |
-0.74% |
2025-11-09 |
27.3 |
90139 |
-2.93% |
2025-11-06 |
28.1 |
67787 |
-1.78% |
2025-11-05 |
28.6 |
88423 |
-2.45% |
2025-11-04 |
29.3 |
135736 |
-1.71% |
2025-11-03 |
29.8 |
101654 |
-2.01% |
2025-11-02 |
30.4 |
146779 |
-0.66% |
2025-10-30 |
30.6 |
121953 |
0.65% |
2025-10-29 |
30.4 |
509052 |
-5.92% |
2025-10-28 |
32.2 |
117964 |
-2.17% |
2025-10-27 |
32.9 |
113346 |
1.52% |
2025-10-26 |
32.4 |
168260 |
1.23% |
2025-10-23 |
32 |
91245 |
-0.63% |
2025-10-22 |
32.2 |
115171 |
0.93% |
2025-10-21 |
31.9 |
223746 |
-2.51% |
2025-10-20 |
32.7 |
279827 |
-1.22% |
2025-10-19 |
33.1 |
248395 |
-2.72% |
2025-10-16 |
34 |
712668 |
3.82% |
2025-10-15 |
32.7 |
169672 |
0.92% |
2025-10-14 |
32.4 |
400297 |
-1.23% |
2025-10-13 |
32.8 |
144302 |
3.35% |
2025-10-12 |
31.7 |
283339 |
-5.05% |