BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
59.4 |
221853 |
-1.68% |
2026-05-06 |
60.4 |
631072 |
1.49% |
2026-05-05 |
59.5 |
1117740 |
-3.53% |
2026-05-04 |
61.6 |
768749 |
-2.44% |
2026-05-03 |
63.1 |
1480372 |
0.32% |
2026-04-30 |
62.9 |
913289 |
-0.48% |
2026-04-29 |
63.2 |
1081527 |
-2.53% |
2026-04-28 |
64.8 |
1199006 |
1.08% |
2026-04-27 |
64.1 |
2721204 |
1.09% |
2026-04-26 |
63.4 |
1457873 |
0.63% |
2026-04-23 |
63 |
1720959 |
0.48% |
2026-04-22 |
62.7 |
1785658 |
0.32% |
2026-04-21 |
62.5 |
3066433 |
-0.16% |
2026-04-20 |
62.6 |
1452931 |
1.28% |
2026-04-19 |
61.8 |
3692331 |
3.88% |
2026-04-16 |
59.4 |
714276 |
1.01% |
2026-04-15 |
58.8 |
1809181 |
1.53% |
2026-04-13 |
57.9 |
498557 |
-1.90% |
2026-04-12 |
59 |
3370432 |
6.78% |
2026-04-09 |
55 |
620153 |
0.18% |
2026-04-08 |
54.9 |
624751 |
2.37% |
2026-04-07 |
53.6 |
121934 |
0.75% |
2026-04-06 |
53.2 |
116871 |
-0.94% |
2026-04-05 |
53.7 |
173656 |
-1.12% |
2026-04-02 |
54.3 |
315755 |
-0.55% |
2026-04-01 |
54.6 |
300714 |
1.65% |
2026-03-31 |
53.7 |
471707 |
1.30% |
2026-03-30 |
53 |
160611 |
-0.75% |
2026-03-29 |
53.4 |
261099 |
-1.31% |