BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
46.7 |
277847 |
3.21% |
2025-11-17 |
45.2 |
37462 |
4.42% |
2025-11-16 |
43.2 |
128006 |
1.85% |
2025-11-13 |
42.4 |
109785 |
-8.49% |
2025-11-12 |
46 |
24746 |
-0.65% |
2025-11-11 |
46.3 |
8855 |
-0.43% |
2025-11-10 |
46.5 |
86765 |
0.43% |
2025-11-09 |
46.3 |
39216 |
-1.08% |
2025-11-06 |
46.8 |
23369 |
-0.21% |
2025-11-05 |
46.9 |
23342 |
-0.43% |
2025-11-04 |
47.1 |
53931 |
-1.49% |
2025-11-03 |
47.8 |
98782 |
-2.72% |
2025-11-02 |
49.1 |
160091 |
-2.24% |
2025-10-30 |
50.2 |
159824 |
-1.20% |
2025-10-29 |
50.8 |
176696 |
-1.77% |
2025-10-28 |
51.7 |
80242 |
-2.90% |
2025-10-27 |
53.2 |
48685 |
-0.56% |
2025-10-26 |
53.5 |
90136 |
0.93% |
2025-10-23 |
53 |
138680 |
-0.19% |
2025-10-22 |
53.1 |
50292 |
-1.88% |
2025-10-21 |
54.1 |
103280 |
-1.66% |
2025-10-20 |
55 |
145336 |
3.45% |
2025-10-19 |
53.1 |
149990 |
-4.33% |
2025-10-16 |
55.4 |
265066 |
-0.72% |
2025-10-15 |
55.8 |
227650 |
0.18% |
2025-10-14 |
55.7 |
217236 |
-1.44% |
2025-10-13 |
56.5 |
188756 |
0.53% |
2025-10-12 |
56.2 |
352448 |
-2.49% |
2025-10-09 |
57.6 |
427702 |
0.00% |