BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
55.4 |
712946 |
4.33% |
2026-02-24 |
53 |
307947 |
1.70% |
2026-02-23 |
52.1 |
362696 |
2.30% |
2026-02-22 |
50.9 |
141251 |
-0.79% |
2026-02-19 |
51.3 |
71568 |
0.19% |
2026-02-18 |
51.2 |
95450 |
0.20% |
2026-02-17 |
51.1 |
131294 |
-1.17% |
2026-02-16 |
51.7 |
236933 |
0.19% |
2026-02-15 |
51.6 |
268903 |
1.16% |
2026-02-10 |
51 |
157599 |
1.57% |
2026-02-09 |
50.2 |
80930 |
0.20% |
2026-02-08 |
50.1 |
48377 |
1.20% |
2026-02-05 |
49.5 |
154094 |
-0.40% |
2026-02-03 |
49.7 |
123041 |
-0.80% |
2026-02-02 |
50.1 |
167299 |
1.40% |
2026-02-01 |
49.4 |
37599 |
-0.61% |
2026-01-29 |
49.7 |
88497 |
-0.20% |
2026-01-28 |
49.8 |
142102 |
-0.80% |
2026-01-27 |
50.2 |
157793 |
-0.20% |
2026-01-26 |
50.3 |
73536 |
-0.80% |
2026-01-25 |
50.7 |
143875 |
-0.20% |
2026-01-22 |
50.8 |
118244 |
-0.98% |
2026-01-21 |
51.3 |
214043 |
-1.56% |
2026-01-20 |
52.1 |
92698 |
0.38% |
2026-01-19 |
51.9 |
332676 |
3.08% |
2026-01-18 |
50.3 |
117703 |
1.59% |
2026-01-15 |
49.5 |
119782 |
0.40% |
2026-01-14 |
49.3 |
93258 |
0.20% |
2026-01-13 |
49.2 |
93899 |
-2.24% |