BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
50.6 |
90582 |
-0.79% |
2026-01-07 |
51 |
126090 |
-0.20% |
2026-01-06 |
51.1 |
117404 |
0.20% |
2026-01-05 |
51 |
81271 |
0.20% |
2026-01-04 |
50.9 |
89670 |
-0.59% |
2026-01-01 |
51.2 |
108500 |
0.59% |
2025-12-30 |
50.9 |
146475 |
-0.39% |
2025-12-29 |
51.1 |
110525 |
0.00% |
2025-12-28 |
51.1 |
90767 |
-0.78% |
2025-12-24 |
51.5 |
76521 |
0.78% |
2025-12-23 |
51.1 |
531437 |
1.17% |
2025-12-22 |
50.5 |
75055 |
0.40% |
2025-12-21 |
50.3 |
15468 |
0.60% |
2025-12-18 |
50 |
153145 |
-0.20% |
2025-12-17 |
50.1 |
67160 |
-2.79% |
2025-12-15 |
51.5 |
141708 |
-3.88% |
2025-12-14 |
53.5 |
365999 |
0.93% |
2025-12-11 |
53 |
270220 |
3.96% |
2025-12-10 |
50.9 |
121971 |
-0.20% |
2025-12-09 |
51 |
136567 |
-0.39% |
2025-12-08 |
51.2 |
179187 |
4.49% |
2025-12-07 |
48.9 |
90782 |
-0.82% |
2025-12-04 |
49.3 |
40457 |
-2.23% |
2025-12-03 |
50.4 |
522643 |
-0.99% |
2025-12-02 |
50.9 |
44641 |
0.59% |
2025-12-01 |
50.6 |
106996 |
-1.78% |
2025-11-30 |
51.5 |
215462 |
-3.69% |
2025-11-27 |
53.4 |
483352 |
3.56% |
2025-11-26 |
51.5 |
476074 |
2.72% |