BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
28.5 |
79939 |
0.70% |
2025-11-18 |
28.3 |
82650 |
0.71% |
2025-11-17 |
28.1 |
198591 |
0.71% |
2025-11-16 |
27.9 |
194873 |
0.36% |
2025-11-13 |
27.8 |
336406 |
-0.72% |
2025-11-12 |
28 |
205625 |
0.00% |
2025-11-11 |
28 |
139348 |
-0.71% |
2025-11-10 |
28.2 |
161993 |
0.35% |
2025-11-09 |
28.1 |
113359 |
-0.36% |
2025-11-06 |
28.2 |
472095 |
-0.35% |
2025-11-05 |
28.3 |
373783 |
-0.71% |
2025-11-04 |
28.5 |
374006 |
-1.75% |
2025-11-03 |
29 |
214936 |
1.38% |
2025-11-02 |
28.6 |
123254 |
1.05% |
2025-10-30 |
28.3 |
152482 |
1.06% |
2025-10-29 |
28 |
161157 |
0.71% |
2025-10-28 |
27.8 |
72411 |
0.36% |
2025-10-27 |
27.7 |
128440 |
0.36% |
2025-10-26 |
27.6 |
33969 |
-1.45% |
2025-10-23 |
28 |
231346 |
2.14% |
2025-10-22 |
27.4 |
293830 |
-0.36% |
2025-10-21 |
27.5 |
549394 |
0.36% |
2025-10-20 |
27.4 |
57665 |
1.82% |
2025-10-19 |
26.9 |
110531 |
-0.37% |
2025-10-16 |
27 |
100695 |
0.37% |
2025-10-15 |
26.9 |
194967 |
-2.60% |
2025-10-14 |
27.6 |
76438 |
-0.72% |
2025-10-13 |
27.8 |
47608 |
0.00% |
2025-10-12 |
27.8 |
55221 |
-1.44% |