BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
35.5 |
1071900 |
1.97% |
2026-01-06 |
34.8 |
422769 |
0.29% |
2026-01-05 |
34.7 |
1108925 |
0.86% |
2026-01-04 |
34.4 |
1482360 |
6.69% |
2026-01-01 |
32.1 |
279685 |
3.74% |
2025-12-30 |
30.9 |
249154 |
0.65% |
2025-12-29 |
30.7 |
350408 |
0.00% |
2025-12-28 |
30.7 |
214819 |
0.98% |
2025-12-24 |
30.4 |
324985 |
1.32% |
2025-12-23 |
30 |
512388 |
0.00% |
2025-12-22 |
30 |
296473 |
0.33% |
2025-12-21 |
29.9 |
75373 |
-0.33% |
2025-12-18 |
30 |
268292 |
0.00% |
2025-12-17 |
30 |
90421 |
0.00% |
2025-12-15 |
30 |
554306 |
0.67% |
2025-12-14 |
29.8 |
206570 |
-0.67% |
2025-12-11 |
30 |
188227 |
1.00% |
2025-12-10 |
29.7 |
410864 |
-1.01% |
2025-12-09 |
30 |
528604 |
1.33% |
2025-12-08 |
29.6 |
488862 |
1.69% |
2025-12-07 |
29.1 |
51759 |
-0.34% |
2025-12-04 |
29.2 |
150889 |
0.34% |
2025-12-03 |
29.1 |
172812 |
0.00% |
2025-12-02 |
29.1 |
77832 |
0.00% |
2025-12-01 |
29.1 |
38327 |
-1.03% |
2025-11-30 |
29.4 |
184643 |
0.00% |
2025-11-27 |
29.4 |
99907 |
0.68% |
2025-11-26 |
29.2 |
177907 |
0.34% |
2025-11-25 |
29.1 |
204556 |
0.34% |