BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
38.5 |
350959 |
-0.26% |
2026-05-05 |
38.6 |
400610 |
-0.78% |
2026-05-04 |
38.9 |
797339 |
0.77% |
2026-05-03 |
38.6 |
710921 |
0.78% |
2026-04-30 |
38.3 |
863031 |
-3.13% |
2026-04-29 |
39.5 |
1515462 |
5.06% |
2026-04-28 |
37.5 |
1022916 |
5.07% |
2026-04-27 |
35.6 |
965884 |
0.00% |
2026-04-26 |
35.6 |
2204821 |
0.00% |
2026-04-23 |
35.6 |
919061 |
-1.69% |
2026-04-22 |
36.2 |
586428 |
1.38% |
2026-04-21 |
35.7 |
470338 |
-1.68% |
2026-04-20 |
36.3 |
255955 |
-0.83% |
2026-04-19 |
36.6 |
63838 |
0.00% |
2026-04-16 |
36.6 |
52622 |
0.55% |
2026-04-15 |
36.4 |
270544 |
-0.82% |
2026-04-13 |
36.7 |
241320 |
-3.27% |
2026-04-12 |
37.9 |
200005 |
-0.53% |
2026-04-09 |
38.1 |
149707 |
-0.52% |
2026-04-08 |
38.3 |
395649 |
6.01% |
2026-04-07 |
36 |
74866 |
0.28% |
2026-04-06 |
35.9 |
172351 |
0.00% |
2026-04-05 |
35.9 |
247229 |
-0.56% |
2026-04-02 |
36.1 |
258359 |
-1.39% |
2026-04-01 |
36.6 |
174958 |
1.91% |
2026-03-31 |
35.9 |
546128 |
-3.06% |
2026-03-30 |
37 |
211083 |
-0.54% |
2026-03-29 |
37.2 |
177602 |
-0.54% |
2026-03-25 |
37.4 |
104061 |
1.34% |