BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
36.3 |
770829 |
-6.34% |
2026-03-02 |
38.6 |
461997 |
0.00% |
2026-03-01 |
38.6 |
238159 |
-3.63% |
2026-02-26 |
40 |
532502 |
0.00% |
2026-02-25 |
40 |
189358 |
0.00% |
2026-02-24 |
40 |
441960 |
0.00% |
2026-02-23 |
40 |
700287 |
2.50% |
2026-02-22 |
39 |
156584 |
0.00% |
2026-02-19 |
39 |
130595 |
-0.26% |
2026-02-18 |
39.1 |
368203 |
-0.26% |
2026-02-17 |
39.2 |
424212 |
-2.04% |
2026-02-16 |
40 |
691105 |
-1.75% |
2026-02-15 |
40.7 |
987331 |
1.97% |
2026-02-10 |
39.9 |
875520 |
-0.50% |
2026-02-09 |
40.1 |
704572 |
1.25% |
2026-02-08 |
39.6 |
451272 |
0.76% |
2026-02-05 |
39.3 |
499964 |
-3.31% |
2026-02-03 |
40.6 |
768093 |
-2.96% |
2026-02-02 |
41.8 |
1002971 |
-0.72% |
2026-02-01 |
42.1 |
1160900 |
3.56% |
2026-01-29 |
40.6 |
1119682 |
1.48% |
2026-01-28 |
40 |
1858907 |
6.75% |
2026-01-27 |
37.3 |
1342187 |
1.88% |
2026-01-26 |
36.6 |
245939 |
-0.55% |
2026-01-25 |
36.8 |
371991 |
-0.54% |
2026-01-22 |
37 |
774516 |
1.35% |
2026-01-21 |
36.5 |
920081 |
-0.55% |
2026-01-20 |
36.7 |
814676 |
-1.09% |
2026-01-19 |
37.1 |
707622 |
-1.89% |