BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
27 |
826646 |
-2.59% |
2026-05-05 |
27.7 |
707007 |
-1.08% |
2026-05-04 |
28 |
1064577 |
-1.79% |
2026-05-03 |
28.5 |
1455202 |
0.35% |
2026-04-30 |
28.4 |
1450715 |
2.46% |
2026-04-29 |
27.7 |
1406059 |
0.36% |
2026-04-28 |
27.6 |
1607084 |
-2.17% |
2026-04-27 |
28.2 |
2206391 |
1.06% |
2026-04-26 |
27.9 |
4059966 |
8.96% |
2026-04-23 |
25.4 |
1440814 |
4.33% |
2026-04-22 |
24.3 |
2548818 |
9.05% |
2026-04-21 |
22.1 |
131293 |
0.90% |
2026-04-20 |
21.9 |
157813 |
0.46% |
2026-04-19 |
21.8 |
365663 |
1.83% |
2026-04-16 |
21.4 |
188851 |
0.47% |
2026-04-15 |
21.3 |
145370 |
0.94% |
2026-04-13 |
21.1 |
84072 |
-0.95% |
2026-04-12 |
21.3 |
271266 |
3.76% |
2026-04-09 |
20.5 |
86891 |
-1.46% |
2026-04-08 |
20.8 |
121175 |
1.44% |
2026-04-07 |
20.5 |
40769 |
0.98% |
2026-04-06 |
20.3 |
45587 |
0.49% |
2026-04-05 |
20.2 |
100313 |
-3.47% |
2026-04-02 |
20.9 |
132065 |
-0.48% |
2026-04-01 |
21 |
136755 |
2.86% |
2026-03-31 |
20.4 |
62636 |
-0.49% |
2026-03-30 |
20.5 |
71070 |
0.00% |
2026-03-29 |
20.5 |
35621 |
-2.44% |
2026-03-25 |
21 |
126347 |
2.38% |