BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.7 |
34359 |
-0.51% |
2026-01-07 |
19.8 |
7783 |
0.00% |
2026-01-06 |
19.8 |
148238 |
0.00% |
2026-01-05 |
19.8 |
168015 |
1.52% |
2026-01-04 |
19.5 |
115159 |
1.54% |
2026-01-01 |
19.2 |
51161 |
0.52% |
2025-12-30 |
19.1 |
15158 |
0.52% |
2025-12-29 |
19 |
28430 |
0.53% |
2025-12-28 |
18.9 |
33472 |
-0.53% |
2025-12-24 |
19 |
17408 |
-0.53% |
2025-12-23 |
19.1 |
65976 |
-0.52% |
2025-12-22 |
19.2 |
37324 |
1.04% |
2025-12-21 |
19 |
15273 |
0.00% |
2025-12-18 |
19 |
31639 |
-1.05% |
2025-12-17 |
19.2 |
62039 |
-2.08% |
2025-12-15 |
19.6 |
144423 |
-0.51% |
2025-12-14 |
19.7 |
50062 |
-1.52% |
2025-12-11 |
20 |
97481 |
2.00% |
2025-12-10 |
19.6 |
191760 |
-0.51% |
2025-12-09 |
19.7 |
107023 |
4.06% |
2025-12-08 |
18.9 |
65148 |
1.06% |
2025-12-07 |
18.7 |
17063 |
-1.07% |
2025-12-04 |
18.9 |
38517 |
-0.53% |
2025-12-03 |
19 |
78009 |
-0.53% |
2025-12-02 |
19.1 |
98322 |
1.05% |
2025-12-01 |
18.9 |
89770 |
-3.70% |
2025-11-30 |
19.6 |
160586 |
-2.04% |
2025-11-27 |
20 |
159813 |
-1.00% |
2025-11-26 |
20.2 |
317960 |
3.47% |