BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
19.4 |
47758 |
1.55% |
2025-11-18 |
19.1 |
93542 |
4.19% |
2025-11-17 |
18.3 |
49007 |
2.19% |
2025-11-16 |
17.9 |
45746 |
3.91% |
2025-11-13 |
17.2 |
103921 |
-6.98% |
2025-11-12 |
18.4 |
47138 |
-1.63% |
2025-11-11 |
18.7 |
48966 |
0.00% |
2025-11-10 |
18.7 |
52376 |
-2.14% |
2025-11-09 |
19.1 |
136419 |
-2.09% |
2025-11-06 |
19.5 |
45415 |
-2.05% |
2025-11-05 |
19.9 |
103280 |
-2.51% |
2025-11-04 |
20.4 |
152549 |
-1.96% |
2025-11-03 |
20.8 |
108587 |
-1.44% |
2025-11-02 |
21.1 |
310361 |
-1.42% |
2025-10-30 |
21.4 |
284833 |
2.80% |
2025-10-29 |
20.8 |
184553 |
-0.48% |
2025-10-28 |
20.9 |
105967 |
-0.96% |
2025-10-27 |
21.1 |
116474 |
-0.95% |
2025-10-26 |
21.3 |
388175 |
2.35% |
2025-10-23 |
20.8 |
157205 |
-0.48% |
2025-10-22 |
20.9 |
106097 |
0.00% |
2025-10-21 |
20.9 |
232403 |
-1.91% |
2025-10-20 |
21.3 |
298628 |
-1.41% |
2025-10-19 |
21.6 |
430053 |
-5.56% |
2025-10-16 |
22.8 |
662056 |
0.44% |
2025-10-15 |
22.7 |
766050 |
-1.76% |
2025-10-14 |
23.1 |
1217592 |
8.23% |
2025-10-13 |
21.2 |
57081 |
0.94% |
2025-10-12 |
21 |
85628 |
-0.95% |