BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
19.8 |
68227 |
-3.03% |
2026-03-04 |
20.4 |
40997 |
0.49% |
2026-03-03 |
20.3 |
304414 |
-5.42% |
2026-03-02 |
21.4 |
90247 |
2.80% |
2026-03-01 |
20.8 |
233448 |
-5.29% |
2026-02-26 |
21.9 |
68605 |
0.91% |
2026-02-25 |
21.7 |
115256 |
-0.92% |
2026-02-24 |
21.9 |
186005 |
-1.37% |
2026-02-23 |
22.2 |
87213 |
1.80% |
2026-02-22 |
21.8 |
71470 |
0.00% |
2026-02-19 |
21.8 |
119784 |
0.00% |
2026-02-18 |
21.8 |
266232 |
-2.75% |
2026-02-17 |
22.4 |
656115 |
-2.23% |
2026-02-16 |
22.9 |
630485 |
2.18% |
2026-02-15 |
22.4 |
392930 |
4.02% |
2026-02-10 |
21.5 |
184554 |
0.47% |
2026-02-09 |
21.4 |
206807 |
1.40% |
2026-02-08 |
21.1 |
113033 |
0.47% |
2026-02-05 |
21 |
94907 |
-0.48% |
2026-02-03 |
21.1 |
181459 |
-1.90% |
2026-02-02 |
21.5 |
163458 |
0.47% |
2026-02-01 |
21.4 |
344420 |
-2.80% |
2026-01-29 |
22 |
292527 |
-2.27% |
2026-01-28 |
22.5 |
480021 |
0.44% |
2026-01-27 |
22.4 |
493060 |
-1.79% |
2026-01-26 |
22.8 |
714500 |
-0.88% |
2026-01-25 |
23 |
1308555 |
6.09% |
2026-01-22 |
21.6 |
939480 |
3.70% |
2026-01-21 |
20.8 |
360473 |
-0.48% |