BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
11.4 |
313675 |
-0.88% |
2026-01-07 |
11.5 |
137418 |
0.00% |
2026-01-06 |
11.5 |
479457 |
0.87% |
2026-01-05 |
11.4 |
435784 |
-1.75% |
2026-01-04 |
11.6 |
666440 |
-2.59% |
2026-01-01 |
11.9 |
283830 |
0.00% |
2025-12-30 |
11.9 |
472951 |
0.00% |
2025-12-29 |
11.9 |
529287 |
0.84% |
2025-12-28 |
11.8 |
441116 |
0.85% |
2025-12-24 |
11.7 |
655384 |
0.85% |
2025-12-23 |
11.6 |
802702 |
-1.72% |
2025-12-22 |
11.8 |
1151602 |
0.00% |
2025-12-21 |
11.8 |
827565 |
0.85% |
2025-12-18 |
11.7 |
1306654 |
-3.42% |
2025-12-17 |
12.1 |
867441 |
-0.83% |
2025-12-15 |
12.2 |
3612563 |
6.56% |
2025-12-14 |
11.4 |
546340 |
0.00% |
2025-12-11 |
11.4 |
380531 |
1.75% |
2025-12-10 |
11.2 |
344978 |
-1.79% |
2025-12-09 |
11.4 |
588526 |
2.63% |
2025-12-08 |
11.1 |
273578 |
1.80% |
2025-12-07 |
10.9 |
456727 |
0.92% |
2025-12-04 |
10.8 |
235020 |
-1.85% |
2025-12-03 |
11 |
832308 |
1.82% |
2025-12-02 |
10.8 |
416766 |
3.70% |
2025-12-01 |
10.4 |
233711 |
-1.92% |
2025-11-30 |
10.6 |
347710 |
-1.89% |
2025-11-26 |
10.8 |
445579 |
-1.85% |
2025-11-25 |
11 |
505191 |
-0.91% |