BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10.2 |
207356 |
1.96% |
2025-11-18 |
10 |
410315 |
5.00% |
2025-11-17 |
9.5 |
186569 |
5.26% |
2025-11-16 |
9 |
454998 |
0.00% |
2025-11-13 |
9 |
270584 |
-6.67% |
2025-11-12 |
9.6 |
134243 |
-3.13% |
2025-11-11 |
9.9 |
212602 |
-1.01% |
2025-11-10 |
10 |
184102 |
-4.00% |
2025-11-09 |
10.4 |
162363 |
-4.81% |
2025-11-06 |
10.9 |
156539 |
-2.75% |
2025-11-05 |
11.2 |
202298 |
-2.68% |
2025-11-04 |
11.5 |
289029 |
-2.61% |
2025-11-03 |
11.8 |
360907 |
-1.69% |
2025-11-02 |
12 |
433411 |
-1.67% |
2025-10-30 |
12.2 |
473903 |
0.00% |
2025-10-29 |
12.2 |
258952 |
1.64% |
2025-10-28 |
12 |
1050142 |
-8.33% |
2025-10-27 |
13 |
370416 |
3.08% |
2025-10-26 |
12.6 |
173621 |
1.59% |
2025-10-23 |
12.4 |
104586 |
2.42% |
2025-10-22 |
12.1 |
182085 |
-0.83% |
2025-10-21 |
12.2 |
381281 |
-3.28% |
2025-10-20 |
12.6 |
114216 |
1.59% |
2025-10-19 |
12.4 |
133004 |
-1.61% |
2025-10-16 |
12.6 |
96026 |
0.00% |
2025-10-15 |
12.6 |
271497 |
-2.38% |
2025-10-14 |
12.9 |
232763 |
-0.78% |
2025-10-13 |
13 |
245501 |
1.54% |
2025-10-12 |
12.8 |
232975 |
-1.56% |