BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.3 |
1772586 |
1.63% |
2026-05-05 |
12.1 |
1083704 |
0.00% |
2026-05-04 |
12.1 |
1221721 |
4.13% |
2026-05-03 |
11.6 |
202630 |
0.00% |
2026-04-30 |
11.6 |
352508 |
-0.86% |
2026-04-29 |
11.7 |
454968 |
2.56% |
2026-04-28 |
11.4 |
393814 |
-1.75% |
2026-04-27 |
11.6 |
508531 |
-1.72% |
2026-04-26 |
11.8 |
402110 |
-0.85% |
2026-04-23 |
11.9 |
689656 |
-1.68% |
2026-04-22 |
12.1 |
1176684 |
-0.83% |
2026-04-21 |
12.2 |
1629598 |
3.28% |
2026-04-20 |
11.8 |
838821 |
-0.85% |
2026-04-19 |
11.9 |
919405 |
-0.84% |
2026-04-16 |
12 |
1355252 |
1.67% |
2026-04-15 |
11.8 |
978867 |
4.24% |
2026-04-13 |
11.3 |
479746 |
-1.77% |
2026-04-12 |
11.5 |
350454 |
1.74% |
2026-04-09 |
11.3 |
678081 |
-1.77% |
2026-04-08 |
11.5 |
672789 |
3.48% |
2026-04-07 |
11.1 |
446233 |
0.90% |
2026-04-06 |
11 |
289145 |
-0.91% |
2026-04-05 |
11.1 |
458949 |
-4.50% |
2026-04-02 |
11.6 |
488984 |
-1.72% |
2026-04-01 |
11.8 |
688244 |
2.54% |
2026-03-31 |
11.5 |
674563 |
-1.74% |
2026-03-30 |
11.7 |
661538 |
0.00% |
2026-03-29 |
11.7 |
420816 |
-0.85% |
2026-03-25 |
11.8 |
542909 |
0.85% |