BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
11.8 |
1006299 |
-2.54% |
2026-03-04 |
12.1 |
1287444 |
-2.48% |
2026-03-03 |
12.4 |
4037437 |
2.42% |
2026-03-02 |
12.1 |
1833500 |
5.79% |
2026-03-01 |
11.4 |
552017 |
-3.51% |
2026-02-26 |
11.8 |
1401532 |
3.39% |
2026-02-25 |
11.4 |
187315 |
0.88% |
2026-02-24 |
11.3 |
263587 |
-1.77% |
2026-02-23 |
11.5 |
271284 |
2.61% |
2026-02-22 |
11.2 |
258791 |
-0.89% |
2026-02-19 |
11.3 |
169824 |
-0.88% |
2026-02-18 |
11.4 |
538324 |
-1.75% |
2026-02-17 |
11.6 |
849084 |
-1.72% |
2026-02-16 |
11.8 |
1026103 |
-1.69% |
2026-02-15 |
12 |
853060 |
4.17% |
2026-02-10 |
11.5 |
532321 |
1.74% |
2026-02-09 |
11.3 |
309822 |
2.65% |
2026-02-08 |
11 |
106736 |
-0.91% |
2026-02-05 |
11.1 |
301270 |
0.00% |
2026-02-03 |
11.1 |
345546 |
0.90% |
2026-02-02 |
11 |
294647 |
0.91% |
2026-02-01 |
10.9 |
197623 |
0.00% |
2026-01-29 |
10.9 |
148952 |
-0.92% |
2026-01-28 |
11 |
361507 |
-0.91% |
2026-01-27 |
11.1 |
207804 |
0.90% |
2026-01-26 |
11 |
193701 |
0.00% |
2026-01-25 |
11 |
171346 |
-1.82% |
2026-01-22 |
11.2 |
289187 |
-0.89% |
2026-01-21 |
11.3 |
377161 |
-1.77% |