BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
93.5 |
51423 |
-2.67% |
2026-05-05 |
96 |
74731 |
-3.85% |
2026-05-04 |
99.7 |
54081 |
1.00% |
2026-05-03 |
98.7 |
62326 |
-4.05% |
2026-04-30 |
102.7 |
37744 |
2.43% |
2026-04-29 |
100.2 |
82063 |
1.20% |
2026-04-28 |
99 |
95223 |
-4.04% |
2026-04-27 |
103 |
111792 |
-4.47% |
2026-04-26 |
107.6 |
71288 |
-2.32% |
2026-04-23 |
110.1 |
37915 |
0.00% |
2026-04-22 |
110.1 |
50477 |
0.64% |
2026-04-21 |
109.4 |
108416 |
-0.73% |
2026-04-20 |
110.2 |
70263 |
-2.63% |
2026-04-19 |
113.1 |
64947 |
-0.35% |
2026-04-16 |
113.5 |
49252 |
-0.62% |
2026-04-15 |
114.2 |
40442 |
0.35% |
2026-04-13 |
113.8 |
56074 |
-1.49% |
2026-04-12 |
115.5 |
54129 |
-0.95% |
2026-04-09 |
116.6 |
66034 |
0.26% |
2026-04-08 |
116.3 |
110994 |
5.25% |
2026-04-07 |
110.2 |
77496 |
0.36% |
2026-04-06 |
109.8 |
37590 |
-1.37% |
2026-04-05 |
111.3 |
81425 |
-5.12% |
2026-04-02 |
117 |
94664 |
1.11% |
2026-04-01 |
115.7 |
50206 |
1.82% |
2026-03-31 |
113.6 |
60445 |
0.00% |
2026-03-30 |
113.6 |
79079 |
-0.53% |
2026-03-29 |
114.2 |
84820 |
-3.15% |
2026-03-25 |
117.8 |
130027 |
-2.55% |