BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
144.2 |
413937 |
-2.57% |
2026-01-07 |
147.9 |
401282 |
-0.14% |
2026-01-06 |
148.1 |
468339 |
-4.59% |
2026-01-05 |
154.9 |
527508 |
3.29% |
2026-01-04 |
149.8 |
473629 |
-3.54% |
2026-01-01 |
155.1 |
588415 |
-2.32% |
2025-12-30 |
158.7 |
482537 |
-2.02% |
2025-12-29 |
161.9 |
593033 |
0.12% |
2025-12-28 |
161.7 |
679392 |
0.74% |
2025-12-24 |
160.5 |
834973 |
6.11% |
2025-12-23 |
150.7 |
605081 |
-2.85% |
2025-12-22 |
155 |
628536 |
3.68% |
2025-12-21 |
149.3 |
869234 |
7.37% |
2025-12-18 |
138.3 |
231283 |
-0.65% |
2025-12-17 |
139.2 |
387469 |
-4.02% |
2025-12-15 |
144.8 |
660659 |
0.41% |
2025-12-14 |
144.2 |
572403 |
4.09% |
2025-12-11 |
138.3 |
255844 |
1.74% |
2025-12-10 |
135.9 |
367850 |
-2.65% |
2025-12-09 |
139.5 |
469277 |
0.65% |
2025-12-08 |
138.6 |
371805 |
9.09% |
2025-12-07 |
126 |
159805 |
-0.71% |
2025-12-04 |
126.9 |
383371 |
-6.86% |
2025-12-03 |
135.6 |
311445 |
-1.33% |
2025-12-02 |
137.4 |
386062 |
-1.24% |
2025-12-01 |
139.1 |
634392 |
-2.52% |
2025-11-30 |
142.6 |
601534 |
5.33% |
2025-11-27 |
135 |
687881 |
9.04% |
2025-11-26 |
122.8 |
306098 |
1.14% |