BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
107.8 |
235077 |
9.09% |
2025-11-17 |
98 |
116850 |
2.65% |
2025-11-16 |
95.4 |
89948 |
0.94% |
2025-11-13 |
94.5 |
174994 |
-9.42% |
2025-11-12 |
103.4 |
88636 |
-4.06% |
2025-11-11 |
107.6 |
115098 |
-1.39% |
2025-11-10 |
109.1 |
131682 |
1.65% |
2025-11-09 |
107.3 |
198550 |
-8.20% |
2025-11-06 |
116.1 |
177275 |
-2.67% |
2025-11-05 |
119.2 |
371940 |
-5.87% |
2025-11-04 |
126.2 |
278957 |
-4.52% |
2025-11-03 |
131.9 |
280698 |
0.53% |
2025-11-02 |
131.2 |
331246 |
-3.73% |
2025-10-30 |
136.1 |
222413 |
-0.96% |
2025-10-29 |
137.4 |
301456 |
5.39% |
2025-10-28 |
130 |
297600 |
-2.38% |
2025-10-27 |
133.1 |
166730 |
-2.03% |
2025-10-26 |
135.8 |
288144 |
-1.84% |
2025-10-23 |
138.3 |
336224 |
7.38% |
2025-10-22 |
128.1 |
202022 |
-0.39% |
2025-10-21 |
128.6 |
264435 |
-5.52% |
2025-10-20 |
135.7 |
302765 |
2.87% |
2025-10-19 |
131.8 |
367985 |
-9.26% |
2025-10-16 |
144 |
275877 |
-1.32% |
2025-10-15 |
145.9 |
307318 |
1.23% |
2025-10-14 |
144.1 |
440387 |
-2.91% |
2025-10-13 |
148.3 |
574825 |
-5.93% |
2025-10-12 |
157.1 |
793032 |
1.72% |
2025-10-09 |
154.4 |
982460 |
8.29% |