BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-10 |
191 |
20594 |
0.26% |
2026-05-07 |
190.5 |
14978 |
-0.21% |
2026-05-06 |
190.9 |
22592 |
-1.10% |
2026-05-05 |
193 |
43665 |
-2.64% |
2026-05-04 |
198.1 |
27123 |
0.50% |
2026-05-03 |
197.1 |
36155 |
-1.93% |
2026-04-30 |
200.9 |
38130 |
-0.40% |
2026-04-29 |
201.7 |
24654 |
1.44% |
2026-04-28 |
198.8 |
45875 |
-0.50% |
2026-04-27 |
199.8 |
43945 |
-1.85% |
2026-04-26 |
203.5 |
73128 |
-1.13% |
2026-04-23 |
205.8 |
89866 |
-4.18% |
2026-04-22 |
214.4 |
139889 |
2.71% |
2026-04-21 |
208.6 |
111974 |
5.08% |
2026-04-20 |
198 |
33471 |
0.61% |
2026-04-19 |
196.8 |
19573 |
-0.41% |
2026-04-16 |
197.6 |
21567 |
-1.21% |
2026-04-15 |
200 |
37902 |
-2.20% |
2026-04-13 |
204.4 |
52413 |
-0.68% |
2026-04-12 |
205.8 |
27452 |
-1.65% |
2026-04-09 |
209.2 |
89680 |
1.00% |
2026-04-08 |
207.1 |
65540 |
3.81% |
2026-04-07 |
199.2 |
52342 |
3.41% |
2026-04-06 |
192.4 |
19250 |
0.88% |
2026-04-05 |
190.7 |
36155 |
-5.66% |
2026-04-02 |
201.5 |
36589 |
-2.53% |
2026-04-01 |
206.6 |
53486 |
3.39% |
2026-03-31 |
199.6 |
32729 |
-5.11% |
2026-03-30 |
209.8 |
54099 |
0.05% |