BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
178.7 |
62058 |
4.36% |
2025-11-18 |
170.9 |
69999 |
9.07% |
2025-11-16 |
155.4 |
18511 |
2.06% |
2025-11-13 |
152.2 |
35063 |
0.33% |
2025-11-12 |
151.7 |
7651 |
-1.52% |
2025-11-11 |
154 |
17803 |
0.39% |
2025-11-10 |
153.4 |
20656 |
0.65% |
2025-11-09 |
152.4 |
26168 |
0.72% |
2025-11-06 |
151.3 |
14983 |
3.44% |
2025-11-05 |
146.1 |
17745 |
-0.55% |
2025-11-04 |
146.9 |
25808 |
-1.23% |
2025-11-03 |
148.7 |
27517 |
-5.58% |
2025-11-02 |
157 |
16635 |
-2.87% |
2025-10-30 |
161.5 |
20745 |
0.68% |
2025-10-29 |
160.4 |
38961 |
1.87% |
2025-10-28 |
157.4 |
17223 |
-3.30% |
2025-10-27 |
162.6 |
42378 |
-0.06% |
2025-10-26 |
162.7 |
31534 |
1.66% |
2025-10-23 |
160 |
36501 |
9.06% |
2025-10-22 |
145.5 |
12486 |
-0.89% |
2025-10-21 |
146.8 |
18350 |
0.14% |
2025-10-20 |
146.6 |
8258 |
1.98% |
2025-10-19 |
143.7 |
8554 |
-7.38% |
2025-10-16 |
154.3 |
14526 |
0.91% |
2025-10-15 |
152.9 |
12990 |
-3.73% |
2025-10-14 |
158.6 |
25989 |
-5.11% |
2025-10-13 |
166.7 |
11149 |
-0.66% |
2025-10-12 |
167.8 |
19742 |
1.13% |
2025-10-09 |
165.9 |
30655 |
-1.81% |