BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
231.5 |
231528 |
2.03% |
2026-01-07 |
226.8 |
66722 |
0.31% |
2026-01-06 |
226.1 |
143230 |
2.70% |
2026-01-05 |
220 |
73530 |
0.00% |
2026-01-04 |
220 |
118490 |
-3.09% |
2026-01-01 |
226.8 |
90791 |
2.20% |
2025-12-30 |
221.8 |
101958 |
-1.89% |
2025-12-29 |
226 |
148180 |
0.84% |
2025-12-28 |
224.1 |
131235 |
-2.45% |
2025-12-24 |
229.6 |
116755 |
-1.05% |
2025-12-23 |
232 |
522755 |
0.52% |
2025-12-22 |
230.8 |
70028 |
8.02% |
2025-12-21 |
212.3 |
192130 |
9.09% |
2025-12-18 |
193 |
159485 |
2.23% |
2025-12-17 |
188.7 |
121797 |
2.65% |
2025-12-15 |
183.7 |
46778 |
-2.99% |
2025-12-14 |
189.2 |
112548 |
2.33% |
2025-12-11 |
184.8 |
79582 |
1.35% |
2025-12-10 |
182.3 |
35546 |
-2.63% |
2025-12-09 |
187.1 |
59929 |
0.27% |
2025-12-08 |
186.6 |
71985 |
5.20% |
2025-12-07 |
176.9 |
28152 |
0.96% |
2025-12-04 |
175.2 |
40497 |
-1.31% |
2025-12-03 |
177.5 |
82232 |
-1.69% |
2025-12-02 |
180.5 |
31475 |
2.44% |
2025-12-01 |
176.1 |
36664 |
-2.90% |
2025-11-30 |
181.2 |
84230 |
-0.28% |
2025-11-27 |
181.7 |
34002 |
4.79% |
2025-11-26 |
173 |
37007 |
-3.47% |